Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: FEstadísticas del Período
Promedio
0.0482%
Máximo
1.4550%
Mínimo
-3.1716%
Total Días
98
Días +
56
Días -
42
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/11/2016 | -1.3432% | 1.026800 | 1.013100 | -0.013700 |
| 09/11/2016 | -1.2966% | 1.040200 | 1.026800 | -0.013400 |
| 08/11/2016 | +0.9757% | 1.030100 | 1.040200 | +0.010100 |
| 07/11/2016 | +0.9951% | 1.019900 | 1.030100 | +0.010200 |
| 04/11/2016 | -0.2839% | 1.022800 | 1.019900 | -0.002900 |
| 03/11/2016 | -0.7888% | 1.030900 | 1.022800 | -0.008100 |
| 02/11/2016 | -0.7634% | 1.038800 | 1.030900 | -0.007900 |
| 28/10/2016 | -0.4993% | 1.044000 | 1.038800 | -0.005200 |
| 27/10/2016 | -0.6302% | 1.050600 | 1.044000 | -0.006600 |
| 26/10/2016 | -0.7208% | 1.058200 | 1.050600 | -0.007600 |
| 25/10/2016 | +0.1419% | 1.056700 | 1.058200 | +0.001500 |
| 24/10/2016 | +0.2748% | 1.053800 | 1.056700 | +0.002900 |
| 21/10/2016 | -0.1422% | 1.055300 | 1.053800 | -0.001500 |
| 20/10/2016 | -0.0474% | 1.055800 | 1.055300 | -0.000500 |
| 19/10/2016 | +0.7511% | 1.047900 | 1.055800 | +0.007900 |
| 18/10/2016 | +0.5262% | 1.042400 | 1.047900 | +0.005500 |
| 17/10/2016 | -0.1151% | 1.043600 | 1.042400 | -0.001200 |
| 14/10/2016 | -0.2393% | 1.046100 | 1.043600 | -0.002500 |
| 13/10/2016 | -0.6954% | 1.053400 | 1.046100 | -0.007300 |
| 12/10/2016 | -0.4168% | 1.057800 | 1.053400 | -0.004400 |
| 11/10/2016 | -1.0906% | 1.069400 | 1.057800 | -0.011600 |
| 07/10/2016 | -0.3827% | 1.073500 | 1.069400 | -0.004100 |
| 06/10/2016 | +0.0746% | 1.072700 | 1.073500 | +0.000800 |
| 05/10/2016 | +0.8425% | 1.063700 | 1.072700 | +0.009000 |
| 04/10/2016 | +0.0188% | 1.063500 | 1.063700 | +0.000200 |
| 03/10/2016 | +0.2825% | 1.060500 | 1.063500 | +0.003000 |
| 30/09/2016 | -0.5548% | 1.066400 | 1.060500 | -0.005900 |
| 29/09/2016 | -0.2248% | 1.068800 | 1.066400 | -0.002400 |
| 28/09/2016 | +0.5724% | 1.062700 | 1.068800 | +0.006100 |
| 27/09/2016 | +0.3393% | 1.059100 | 1.062700 | +0.003600 |
| 26/09/2016 | -1.0426% | 1.070200 | 1.059100 | -0.011100 |
| 23/09/2016 | +0.0748% | 1.069400 | 1.070200 | +0.000800 |
| 22/09/2016 | +0.5815% | 1.063200 | 1.069400 | +0.006200 |
| 21/09/2016 | +1.0305% | 1.052300 | 1.063200 | +0.010900 |
| 20/09/2016 | +1.4550% | 1.037100 | 1.052300 | +0.015200 |
| 16/09/2016 | -0.1060% | 1.038200 | 1.037100 | -0.001100 |
| 15/09/2016 | +0.6474% | 1.031500 | 1.038200 | +0.006700 |
| 14/09/2016 | -0.1744% | 1.033300 | 1.031500 | -0.001800 |
| 13/09/2016 | -1.7270% | 1.051300 | 1.033300 | -0.018000 |
| 12/09/2016 | -1.0879% | 1.062800 | 1.051300 | -0.011500 |
| 09/09/2016 | -1.2344% | 1.076000 | 1.062800 | -0.013200 |
| 08/09/2016 | +0.2047% | 1.073800 | 1.076000 | +0.002200 |
| 07/09/2016 | +0.7103% | 1.066200 | 1.073800 | +0.007600 |
| 06/09/2016 | +0.7626% | 1.058100 | 1.066200 | +0.008100 |
| 05/09/2016 | +0.6352% | 1.051400 | 1.058100 | +0.006700 |
| 02/09/2016 | +0.6106% | 1.045000 | 1.051400 | +0.006400 |
| 01/09/2016 | +0.1532% | 1.043400 | 1.045000 | +0.001600 |
| 31/08/2016 | -0.0958% | 1.044400 | 1.043400 | -0.001000 |
| 30/08/2016 | +0.0958% | 1.043400 | 1.044400 | +0.001000 |
| 29/08/2016 | N/A | 1.043400 | 1.043400 | 0.000000 |
| 26/08/2016 | -0.1724% | 1.045200 | 1.043400 | -0.001800 |
| 25/08/2016 | +0.0861% | 1.044300 | 1.045200 | +0.000900 |
| 24/08/2016 | +0.0096% | 1.044200 | 1.044300 | +0.000100 |
| 23/08/2016 | -0.1149% | 1.045400 | 1.044200 | -0.001200 |
| 22/08/2016 | -0.9046% | 1.054900 | 1.045400 | -0.009500 |
| 19/08/2016 | -0.3407% | 1.058500 | 1.054900 | -0.003600 |
| 18/08/2016 | +0.2081% | 1.056300 | 1.058500 | +0.002200 |
| 17/08/2016 | -0.5193% | 1.061800 | 1.056300 | -0.005500 |
| 16/08/2016 | +0.5572% | 1.055900 | 1.061800 | +0.005900 |
| 12/08/2016 | +0.0663% | 1.055200 | 1.055900 | +0.000700 |
| 11/08/2016 | +0.3418% | 1.051600 | 1.055200 | +0.003600 |
| 10/08/2016 | +0.3334% | 1.048100 | 1.051600 | +0.003500 |
| 09/08/2016 | +0.5837% | 1.042000 | 1.048100 | +0.006100 |
| 08/08/2016 | +0.8772% | 1.032900 | 1.042000 | +0.009100 |
| 05/08/2016 | +0.7385% | 1.025300 | 1.032900 | +0.007600 |
| 04/08/2016 | -0.1072% | 1.026400 | 1.025300 | -0.001100 |
| 03/08/2016 | -0.3501% | 1.030000 | 1.026400 | -0.003600 |
| 02/08/2016 | -0.1940% | 1.032000 | 1.030000 | -0.002000 |
| 01/08/2016 | +0.3884% | 1.028000 | 1.032000 | +0.004000 |
| 29/07/2016 | -0.0097% | 1.028100 | 1.028000 | -0.000100 |
| 28/07/2016 | +0.1655% | 1.026400 | 1.028100 | +0.001700 |
| 27/07/2016 | +0.2341% | 1.024000 | 1.026400 | +0.002400 |
| 26/07/2016 | +0.4012% | 1.019900 | 1.024000 | +0.004100 |
| 25/07/2016 | -0.3719% | 1.023700 | 1.019900 | -0.003800 |
| 22/07/2016 | +0.1271% | 1.022400 | 1.023700 | +0.001300 |
| 21/07/2016 | +0.2154% | 1.020200 | 1.022400 | +0.002200 |
| 20/07/2016 | +0.1864% | 1.018300 | 1.020200 | +0.001900 |
| 19/07/2016 | -0.3627% | 1.022000 | 1.018300 | -0.003700 |
| 18/07/2016 | -0.0587% | 1.022600 | 1.022000 | -0.000600 |
| 15/07/2016 | +0.7164% | 1.015300 | 1.022600 | +0.007300 |
| 14/07/2016 | +0.4640% | 1.010600 | 1.015300 | +0.004700 |
| 13/07/2016 | +0.2973% | 1.007600 | 1.010600 | +0.003000 |
| 12/07/2016 | +1.2282% | 0.995300 | 1.007600 | +0.012300 |
| 11/07/2016 | +0.6350% | 0.989000 | 0.995300 | +0.006300 |
| 08/07/2016 | +0.4764% | 0.984300 | 0.989000 | +0.004700 |
| 07/07/2016 | N/A | 0.984300 | 0.984300 | 0.000000 |
| 06/07/2016 | -0.7591% | 0.991800 | 0.984300 | -0.007500 |
| 05/07/2016 | -0.5931% | 0.997700 | 0.991800 | -0.005900 |
| 04/07/2016 | +0.5226% | 0.992500 | 0.997700 | +0.005200 |
| 01/07/2016 | +0.9821% | 0.982800 | 0.992500 | +0.009700 |
| 30/06/2016 | +1.4038% | 0.969100 | 0.982800 | +0.013700 |
| 29/06/2016 | +1.2878% | 0.956700 | 0.969100 | +0.012400 |
| 28/06/2016 | +0.4190% | 0.952700 | 0.956700 | +0.004000 |
| 24/06/2016 | -3.1716% | 0.983400 | 0.952700 | -0.030700 |
| 23/06/2016 | +0.4586% | 0.978900 | 0.983400 | +0.004500 |
| 22/06/2016 | +0.3889% | 0.975100 | 0.978900 | +0.003800 |
| 21/06/2016 | +0.7721% | 0.967600 | 0.975100 | +0.007500 |
| 20/06/2016 | +0.7469% | 0.960400 | 0.967600 | +0.007200 |
| 17/06/2016 | -0.1976% | 0.962300 | 0.960400 | -0.001900 |
| 16/06/2016 | -0.4252% | 0.966400 | 0.962300 | -0.004100 |
Mostrando 2401 -
2500
de 2616 registros