Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: FEstadísticas del Período
Promedio
0.1068%
Máximo
1.1736%
Mínimo
-0.9372%
Total Días
99
Días +
59
Días -
40
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/06/2017 | +0.0851% | 1.174400 | 1.175400 | +0.001000 |
| 29/06/2017 | -0.4842% | 1.180100 | 1.174400 | -0.005700 |
| 28/06/2017 | -0.0169% | 1.180300 | 1.180100 | -0.000200 |
| 27/06/2017 | +0.2035% | 1.177900 | 1.180300 | +0.002400 |
| 23/06/2017 | +0.1784% | 1.175800 | 1.177900 | +0.002100 |
| 22/06/2017 | +0.4518% | 1.170500 | 1.175800 | +0.005300 |
| 21/06/2017 | -0.1110% | 1.171800 | 1.170500 | -0.001300 |
| 20/06/2017 | -0.1109% | 1.173100 | 1.171800 | -0.001300 |
| 19/06/2017 | +0.7186% | 1.164700 | 1.173100 | +0.008400 |
| 16/06/2017 | -0.1716% | 1.166700 | 1.164700 | -0.002000 |
| 15/06/2017 | -0.8365% | 1.176500 | 1.166700 | -0.009800 |
| 14/06/2017 | +0.0340% | 1.176100 | 1.176500 | +0.000400 |
| 13/06/2017 | +0.3919% | 1.171500 | 1.176100 | +0.004600 |
| 12/06/2017 | -0.8923% | 1.182000 | 1.171500 | -0.010500 |
| 09/06/2017 | -0.2619% | 1.185100 | 1.182000 | -0.003100 |
| 08/06/2017 | +0.6773% | 1.177100 | 1.185100 | +0.008000 |
| 07/06/2017 | -0.1104% | 1.178400 | 1.177100 | -0.001300 |
| 06/06/2017 | +0.1614% | 1.176500 | 1.178400 | +0.001900 |
| 05/06/2017 | +0.0765% | 1.175600 | 1.176500 | +0.000900 |
| 02/06/2017 | +0.6400% | 1.168100 | 1.175600 | +0.007500 |
| 01/06/2017 | +0.3173% | 1.164400 | 1.168100 | +0.003700 |
| 31/05/2017 | -0.2230% | 1.167000 | 1.164400 | -0.002600 |
| 30/05/2017 | -0.2054% | 1.169400 | 1.167000 | -0.002400 |
| 29/05/2017 | +0.1883% | 1.167200 | 1.169400 | +0.002200 |
| 26/05/2017 | +0.3605% | 1.163000 | 1.167200 | +0.004200 |
| 25/05/2017 | +0.4740% | 1.157500 | 1.163000 | +0.005500 |
| 24/05/2017 | +0.0432% | 1.157000 | 1.157500 | +0.000500 |
| 23/05/2017 | -0.0432% | 1.157500 | 1.157000 | -0.000500 |
| 22/05/2017 | +0.5197% | 1.151500 | 1.157500 | +0.006000 |
| 19/05/2017 | +0.6447% | 1.144100 | 1.151500 | +0.007400 |
| 18/05/2017 | -0.7142% | 1.152300 | 1.144100 | -0.008200 |
| 17/05/2017 | -0.3292% | 1.156100 | 1.152300 | -0.003800 |
| 16/05/2017 | +0.2425% | 1.153300 | 1.156100 | +0.002800 |
| 15/05/2017 | +0.5042% | 1.147500 | 1.153300 | +0.005800 |
| 12/05/2017 | +0.1657% | 1.145600 | 1.147500 | +0.001900 |
| 11/05/2017 | +0.6393% | 1.138300 | 1.145600 | +0.007300 |
| 10/05/2017 | +0.2375% | 1.135600 | 1.138300 | +0.002700 |
| 09/05/2017 | +0.6095% | 1.128700 | 1.135600 | +0.006900 |
| 08/05/2017 | +0.3639% | 1.124600 | 1.128700 | +0.004100 |
| 05/05/2017 | -0.1155% | 1.125900 | 1.124600 | -0.001300 |
| 04/05/2017 | -0.2129% | 1.128300 | 1.125900 | -0.002400 |
| 03/05/2017 | -0.1063% | 1.129500 | 1.128300 | -0.001200 |
| 02/05/2017 | +0.5415% | 1.123400 | 1.129500 | +0.006100 |
| 28/04/2017 | -0.0445% | 1.123900 | 1.123400 | -0.000500 |
| 27/04/2017 | -0.1511% | 1.125600 | 1.123900 | -0.001700 |
| 26/04/2017 | +0.5434% | 1.119500 | 1.125600 | +0.006100 |
| 25/04/2017 | +1.0596% | 1.107700 | 1.119500 | +0.011800 |
| 24/04/2017 | +0.5794% | 1.101300 | 1.107700 | +0.006400 |
| 21/04/2017 | +0.3639% | 1.097300 | 1.101300 | +0.004000 |
| 20/04/2017 | +0.3195% | 1.093800 | 1.097300 | +0.003500 |
| 19/04/2017 | -0.0091% | 1.093900 | 1.093800 | -0.000100 |
| 18/04/2017 | -0.9372% | 1.104200 | 1.093900 | -0.010300 |
| 17/04/2017 | +0.2448% | 1.101500 | 1.104200 | +0.002700 |
| 13/04/2017 | +0.1454% | 1.099900 | 1.101500 | +0.001600 |
| 12/04/2017 | +0.2276% | 1.097400 | 1.099900 | +0.002500 |
| 11/04/2017 | -0.4274% | 1.102100 | 1.097400 | -0.004700 |
| 10/04/2017 | -0.3261% | 1.105700 | 1.102100 | -0.003600 |
| 07/04/2017 | -0.2168% | 1.108100 | 1.105700 | -0.002400 |
| 06/04/2017 | -0.2254% | 1.110600 | 1.108100 | -0.002500 |
| 05/04/2017 | +0.2254% | 1.108100 | 1.110600 | +0.002500 |
| 04/04/2017 | -0.1443% | 1.109700 | 1.108100 | -0.001600 |
| 03/04/2017 | +0.3702% | 1.105600 | 1.109700 | +0.004100 |
| 31/03/2017 | -0.4692% | 1.110800 | 1.105600 | -0.005200 |
| 30/03/2017 | -0.2787% | 1.113900 | 1.110800 | -0.003100 |
| 29/03/2017 | +0.1348% | 1.112400 | 1.113900 | +0.001500 |
| 28/03/2017 | +0.1709% | 1.110500 | 1.112400 | +0.001900 |
| 27/03/2017 | -0.1080% | 1.111700 | 1.110500 | -0.001200 |
| 24/03/2017 | +0.2071% | 1.109400 | 1.111700 | +0.002300 |
| 23/03/2017 | -0.0451% | 1.109900 | 1.109400 | -0.000500 |
| 22/03/2017 | -0.3867% | 1.114200 | 1.109900 | -0.004300 |
| 21/03/2017 | -0.0718% | 1.115000 | 1.114200 | -0.000800 |
| 20/03/2017 | +0.7020% | 1.107200 | 1.115000 | +0.007800 |
| 17/03/2017 | +0.1989% | 1.105000 | 1.107200 | +0.002200 |
| 16/03/2017 | +1.0553% | 1.093400 | 1.105000 | +0.011600 |
| 15/03/2017 | +0.9188% | 1.083400 | 1.093400 | +0.010000 |
| 14/03/2017 | +0.3236% | 1.079900 | 1.083400 | +0.003500 |
| 13/03/2017 | +1.1736% | 1.067300 | 1.079900 | +0.012600 |
| 10/03/2017 | +0.2439% | 1.064700 | 1.067300 | +0.002600 |
| 09/03/2017 | -0.6180% | 1.071300 | 1.064700 | -0.006600 |
| 08/03/2017 | N/A | 1.071300 | 1.071300 | 0.000000 |
| 07/03/2017 | +0.3460% | 1.067600 | 1.071300 | +0.003700 |
| 06/03/2017 | +0.0281% | 1.067300 | 1.067600 | +0.000300 |
| 03/03/2017 | -0.3461% | 1.071000 | 1.067300 | -0.003700 |
| 02/03/2017 | -0.7442% | 1.079000 | 1.071000 | -0.008000 |
| 01/03/2017 | +0.2041% | 1.076800 | 1.079000 | +0.002200 |
| 28/02/2017 | -0.2412% | 1.079400 | 1.076800 | -0.002600 |
| 27/02/2017 | -0.3884% | 1.083600 | 1.079400 | -0.004200 |
| 24/02/2017 | -0.6347% | 1.090500 | 1.083600 | -0.006900 |
| 23/02/2017 | +0.2295% | 1.088000 | 1.090500 | +0.002500 |
| 22/02/2017 | +0.5345% | 1.082200 | 1.088000 | +0.005800 |
| 21/02/2017 | +0.6396% | 1.075300 | 1.082200 | +0.006900 |
| 20/02/2017 | +0.0558% | 1.074700 | 1.075300 | +0.000600 |
| 17/02/2017 | -0.2602% | 1.077500 | 1.074700 | -0.002800 |
| 16/02/2017 | -0.1854% | 1.079500 | 1.077500 | -0.002000 |
| 15/02/2017 | +0.5015% | 1.074100 | 1.079500 | +0.005400 |
| 14/02/2017 | +0.2050% | 1.071900 | 1.074100 | +0.002200 |
| 13/02/2017 | +0.3458% | 1.068200 | 1.071900 | +0.003700 |
| 10/02/2017 | +0.2249% | 1.065800 | 1.068200 | +0.002400 |
| 09/02/2017 | +0.5079% | 1.060400 | 1.065800 | +0.005400 |
| 08/02/2017 | +0.2739% | 1.057500 | 1.060400 | +0.002900 |
Mostrando 2301 -
2400
de 2677 registros