Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: FEstadísticas del Período
Promedio
-0.0389%
Máximo
3.2893%
Mínimo
-4.5366%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -1.7750% | 1.705200 | 1.675200 | -0.030000 |
| 13/10/2026 | -0.1933% | 1.708500 | 1.705200 | -0.003300 |
| 09/10/2026 | -2.4057% | 1.750100 | 1.708500 | -0.041600 |
| 08/10/2026 | -1.4409% | 1.775500 | 1.750100 | -0.025400 |
| 07/10/2026 | -0.5000% | 1.784400 | 1.775500 | -0.008900 |
| 06/10/2026 | +1.5418% | 1.757100 | 1.784400 | +0.027300 |
| 05/10/2026 | +0.4392% | 1.749400 | 1.757100 | +0.007700 |
| 02/10/2026 | +0.6250% | 1.738500 | 1.749400 | +0.010900 |
| 01/10/2026 | -0.8363% | 1.753100 | 1.738500 | -0.014600 |
| 30/09/2026 | +0.1141% | 1.751100 | 1.753100 | +0.002000 |
| 29/09/2026 | -1.3613% | 1.775100 | 1.751100 | -0.024000 |
| 28/09/2026 | +0.4800% | 1.766600 | 1.775100 | +0.008500 |
| 25/09/2026 | -0.8567% | 1.781800 | 1.766600 | -0.015200 |
| 24/09/2026 | -0.5820% | 1.792200 | 1.781800 | -0.010400 |
| 23/09/2026 | +0.9249% | 1.775700 | 1.792200 | +0.016500 |
| 22/09/2026 | +1.9620% | 1.741200 | 1.775700 | +0.034500 |
| 21/09/2026 | +2.4064% | 1.699800 | 1.741200 | +0.041400 |
| 16/09/2026 | -1.5006% | 1.725500 | 1.699800 | -0.025700 |
| 15/09/2026 | -1.9115% | 1.758800 | 1.725500 | -0.033300 |
| 14/09/2026 | -0.6574% | 1.770400 | 1.758800 | -0.011600 |
| 11/09/2026 | -0.8941% | 1.786300 | 1.770400 | -0.015900 |
| 10/09/2026 | -0.0336% | 1.786900 | 1.786300 | -0.000600 |
| 09/09/2026 | +0.1120% | 1.784900 | 1.786900 | +0.002000 |
| 08/09/2026 | +1.2119% | 1.763400 | 1.784900 | +0.021500 |
| 07/09/2026 | +1.5891% | 1.735600 | 1.763400 | +0.027800 |
| 04/09/2026 | +0.3810% | 1.729000 | 1.735600 | +0.006600 |
| 03/09/2026 | -1.1673% | 1.749300 | 1.729000 | -0.020300 |
| 02/09/2026 | -0.1599% | 1.752100 | 1.749300 | -0.002800 |
| 01/09/2026 | +0.0685% | 1.750900 | 1.752100 | +0.001200 |
| 31/08/2026 | -0.0457% | 1.751700 | 1.750900 | -0.000800 |
| 28/08/2026 | +0.0514% | 1.750800 | 1.751700 | +0.000900 |
| 27/08/2026 | +0.5441% | 1.741300 | 1.750800 | +0.009500 |
| 26/08/2026 | +1.1436% | 1.721500 | 1.741300 | +0.019800 |
| 25/08/2026 | -1.9672% | 1.755700 | 1.721500 | -0.034200 |
| 24/08/2026 | +0.6629% | 1.744100 | 1.755700 | +0.011600 |
| 21/08/2026 | +1.2462% | 1.722500 | 1.744100 | +0.021600 |
| 20/08/2026 | -0.9649% | 1.739200 | 1.722500 | -0.016700 |
| 19/08/2026 | -2.6441% | 1.785800 | 1.739200 | -0.046600 |
| 18/08/2026 | +1.0753% | 1.766700 | 1.785800 | +0.019100 |
| 17/08/2026 | +0.1700% | 1.763700 | 1.766700 | +0.003000 |
| 14/08/2026 | +0.7798% | 1.750000 | 1.763700 | +0.013700 |
| 13/08/2026 | +1.2188% | 1.728800 | 1.750000 | +0.021200 |
| 12/08/2026 | +0.0810% | 1.727400 | 1.728800 | +0.001400 |
| 11/08/2026 | +0.0753% | 1.726100 | 1.727400 | +0.001300 |
| 10/08/2026 | -0.3297% | 1.731800 | 1.726100 | -0.005700 |
| 07/08/2026 | -0.6217% | 1.742600 | 1.731800 | -0.010800 |
| 06/08/2026 | +0.4371% | 1.735000 | 1.742600 | +0.007600 |
| 05/08/2026 | +1.2061% | 1.714200 | 1.735000 | +0.020800 |
| 04/08/2026 | +0.9849% | 1.697400 | 1.714200 | +0.016800 |
| 03/08/2026 | +1.6394% | 1.669800 | 1.697400 | +0.027600 |
| 31/07/2026 | +2.3449% | 1.631100 | 1.669800 | +0.038700 |
| 30/07/2026 | -1.1763% | 1.650400 | 1.631100 | -0.019300 |
| 29/07/2026 | -3.0316% | 1.701200 | 1.650400 | -0.050800 |
| 28/07/2026 | -0.1468% | 1.703700 | 1.701200 | -0.002500 |
| 27/07/2026 | -2.1772% | 1.741200 | 1.703700 | -0.037500 |
| 24/07/2026 | -0.0459% | 1.742000 | 1.741200 | -0.000800 |
| 23/07/2026 | -0.5895% | 1.752300 | 1.742000 | -0.010300 |
| 22/07/2026 | +3.2893% | 1.695600 | 1.752300 | +0.056700 |
| 21/07/2026 | +0.7459% | 1.683000 | 1.695600 | +0.012600 |
| 20/07/2026 | -2.6271% | 1.727800 | 1.683000 | -0.044800 |
| 17/07/2026 | -1.1337% | 1.747500 | 1.727800 | -0.019700 |
| 15/07/2026 | +0.4588% | 1.739500 | 1.747500 | +0.008000 |
| 14/07/2026 | -2.7668% | 1.788300 | 1.739500 | -0.048800 |
| 13/07/2026 | -0.9627% | 1.805600 | 1.788300 | -0.017300 |
| 10/07/2026 | +2.2572% | 1.765300 | 1.805600 | +0.040300 |
| 09/07/2026 | +0.1134% | 1.763300 | 1.765300 | +0.002000 |
| 08/07/2026 | -3.0880% | 1.818600 | 1.763300 | -0.055300 |
| 07/07/2026 | +0.3084% | 1.813000 | 1.818600 | +0.005600 |
| 06/07/2026 | +1.9156% | 1.778600 | 1.813000 | +0.034400 |
| 03/07/2026 | -1.9212% | 1.813100 | 1.778600 | -0.034500 |
| 02/07/2026 | -2.1120% | 1.851800 | 1.813100 | -0.038700 |
| 01/07/2026 | +2.1506% | 1.812400 | 1.851800 | +0.039400 |
| 30/06/2026 | -2.5602% | 1.859400 | 1.812400 | -0.047000 |
| 26/06/2026 | +0.8100% | 1.844400 | 1.859400 | +0.015000 |
| 25/06/2026 | -4.5366% | 1.930000 | 1.844400 | -0.085600 |
| 24/06/2026 | +1.9357% | 1.893000 | 1.930000 | +0.037000 |
| 23/06/2026 | -0.2480% | 1.897700 | 1.893000 | -0.004700 |
| 22/06/2026 | -0.5361% | 1.907900 | 1.897700 | -0.010200 |
| 19/06/2026 | +3.0169% | 1.851200 | 1.907900 | +0.056700 |
| 18/06/2026 | +0.6449% | 1.839300 | 1.851200 | +0.011900 |
| 17/06/2026 | -1.0546% | 1.858800 | 1.839300 | -0.019500 |
| 16/06/2026 | +2.9204% | 1.805300 | 1.858800 | +0.053500 |
| 15/06/2026 | +2.9969% | 1.752000 | 1.805300 | +0.053300 |
| 12/06/2026 | +1.4546% | 1.726700 | 1.752000 | +0.025300 |
| 11/06/2026 | -2.0067% | 1.761700 | 1.726700 | -0.035000 |
| 09/06/2026 | -0.1768% | 1.754900 | 1.751800 | -0.003100 |
| 08/06/2026 | -3.8291% | 1.823400 | 1.754900 | -0.068500 |
| 05/06/2026 | -3.1951% | 1.882600 | 1.823400 | -0.059200 |
| 04/06/2026 | -0.1804% | 1.886000 | 1.882600 | -0.003400 |
| 03/06/2026 | +1.1304% | 1.864800 | 1.886000 | +0.021200 |
| 02/06/2026 | +1.6491% | 1.834300 | 1.864800 | +0.030500 |
| 01/06/2026 | +0.3714% | 1.827500 | 1.834300 | +0.006800 |
| 29/05/2026 | +0.3728% | 1.820700 | 1.827500 | +0.006800 |
| 28/05/2026 | +0.5894% | 1.810000 | 1.820700 | +0.010700 |
| 27/05/2026 | +3.1827% | 1.753300 | 1.810000 | +0.056700 |
| 26/05/2026 | +0.8189% | 1.739000 | 1.753300 | +0.014300 |
| 25/05/2026 | -0.0115% | 1.739200 | 1.739000 | -0.000200 |
| 22/05/2026 | +2.7632% | 1.691800 | 1.739200 | +0.047400 |
| 20/05/2026 | -1.0993% | 1.710500 | 1.691800 | -0.018700 |
| 19/05/2026 | -1.2433% | 1.731900 | 1.710500 | -0.021400 |
Mostrando 1 -
100
de 2677 registros