Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: FEstadísticas del Período
Promedio
-0.0608%
Máximo
2.9433%
Mínimo
-5.1870%
Total Días
98
Días +
49
Días -
49
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2025 | +2.8337% | 1.102900 | 1.134600 | +0.031700 |
| 10/04/2025 | +0.5911% | 1.096400 | 1.102900 | +0.006500 |
| 09/04/2025 | +2.9433% | 1.064600 | 1.096400 | +0.031800 |
| 08/04/2025 | -2.0914% | 1.087100 | 1.064600 | -0.022500 |
| 07/04/2025 | -4.4352% | 1.136400 | 1.087100 | -0.049300 |
| 04/04/2025 | -5.1870% | 1.196900 | 1.136400 | -0.060500 |
| 03/04/2025 | -1.5256% | 1.215300 | 1.196900 | -0.018400 |
| 02/04/2025 | -0.0247% | 1.215600 | 1.215300 | -0.000300 |
| 01/04/2025 | +0.2224% | 1.212900 | 1.215600 | +0.002700 |
| 31/03/2025 | -0.6574% | 1.220900 | 1.212900 | -0.008000 |
| 28/03/2025 | -1.8422% | 1.243600 | 1.220900 | -0.022700 |
| 27/03/2025 | +0.4756% | 1.237700 | 1.243600 | +0.005900 |
| 26/03/2025 | -0.6282% | 1.245500 | 1.237700 | -0.007800 |
| 25/03/2025 | -0.1524% | 1.247400 | 1.245500 | -0.001900 |
| 24/03/2025 | +0.2087% | 1.244800 | 1.247400 | +0.002600 |
| 21/03/2025 | -0.4968% | 1.251000 | 1.244800 | -0.006200 |
| 20/03/2025 | -1.0259% | 1.263900 | 1.251000 | -0.012900 |
| 19/03/2025 | +0.3408% | 1.259600 | 1.263900 | +0.004300 |
| 18/03/2025 | -0.0635% | 1.260400 | 1.259600 | -0.000800 |
| 17/03/2025 | +1.7770% | 1.238200 | 1.260400 | +0.022200 |
| 14/03/2025 | +1.1780% | 1.223700 | 1.238200 | +0.014500 |
| 13/03/2025 | -0.5379% | 1.230300 | 1.223700 | -0.006600 |
| 12/03/2025 | +0.4236% | 1.225100 | 1.230300 | +0.005200 |
| 11/03/2025 | +0.2861% | 1.221600 | 1.225100 | +0.003500 |
| 10/03/2025 | -2.0740% | 1.247200 | 1.221600 | -0.025600 |
| 07/03/2025 | +0.0642% | 1.246400 | 1.247200 | +0.000800 |
| 06/03/2025 | +0.6358% | 1.238500 | 1.246400 | +0.007900 |
| 05/03/2025 | +2.8335% | 1.203900 | 1.238500 | +0.034600 |
| 04/03/2025 | +0.4245% | 1.198800 | 1.203900 | +0.005100 |
| 03/03/2025 | -0.9547% | 1.210300 | 1.198800 | -0.011500 |
| 28/02/2025 | -1.8906% | 1.233400 | 1.210300 | -0.023100 |
| 27/02/2025 | -1.2168% | 1.248500 | 1.233400 | -0.015100 |
| 26/02/2025 | +1.1682% | 1.234000 | 1.248500 | +0.014500 |
| 25/02/2025 | -0.1619% | 1.236000 | 1.234000 | -0.002000 |
| 24/02/2025 | -1.8914% | 1.259600 | 1.236000 | -0.023600 |
| 21/02/2025 | +0.5333% | 1.252900 | 1.259600 | +0.006700 |
| 20/02/2025 | +0.6888% | 1.244300 | 1.252900 | +0.008600 |
| 19/02/2025 | -0.0402% | 1.244800 | 1.244300 | -0.000500 |
| 18/02/2025 | +0.6528% | 1.236700 | 1.244800 | +0.008100 |
| 17/02/2025 | +0.3808% | 1.232000 | 1.236700 | +0.004700 |
| 14/02/2025 | +1.0772% | 1.218800 | 1.232000 | +0.013200 |
| 13/02/2025 | +0.3534% | 1.214500 | 1.218800 | +0.004300 |
| 12/02/2025 | +0.5366% | 1.208000 | 1.214500 | +0.006500 |
| 11/02/2025 | -0.5037% | 1.214100 | 1.208000 | -0.006100 |
| 10/02/2025 | +1.2849% | 1.198600 | 1.214100 | +0.015500 |
| 07/02/2025 | +0.0417% | 1.198100 | 1.198600 | +0.000500 |
| 06/02/2025 | +0.2172% | 1.195500 | 1.198100 | +0.002600 |
| 05/02/2025 | -0.2423% | 1.198400 | 1.195500 | -0.002900 |
| 04/02/2025 | +1.4118% | 1.181600 | 1.198400 | +0.016800 |
| 03/02/2025 | -0.6411% | 1.189200 | 1.181600 | -0.007600 |
| 31/01/2025 | -0.3609% | 1.193500 | 1.189200 | -0.004300 |
| 30/01/2025 | +0.9851% | 1.181800 | 1.193500 | +0.011700 |
| 29/01/2025 | +0.6963% | 1.173600 | 1.181800 | +0.008200 |
| 28/01/2025 | +0.0170% | 1.173400 | 1.173600 | +0.000200 |
| 27/01/2025 | -0.8317% | 1.183200 | 1.173400 | -0.009800 |
| 24/01/2025 | +0.6784% | 1.175200 | 1.183200 | +0.008000 |
| 23/01/2025 | -0.0851% | 1.176200 | 1.175200 | -0.001000 |
| 22/01/2025 | -0.1614% | 1.178100 | 1.176200 | -0.001900 |
| 21/01/2025 | +0.1869% | 1.175900 | 1.178100 | +0.002200 |
| 20/01/2025 | +0.5201% | 1.169800 | 1.175900 | +0.006100 |
| 17/01/2025 | +0.8585% | 1.159800 | 1.169800 | +0.010000 |
| 16/01/2025 | +0.4840% | 1.154200 | 1.159800 | +0.005600 |
| 15/01/2025 | +1.0889% | 1.141700 | 1.154200 | +0.012500 |
| 14/01/2025 | -0.0263% | 1.142000 | 1.141700 | -0.000300 |
| 13/01/2025 | -1.3136% | 1.157100 | 1.142000 | -0.015100 |
| 10/01/2025 | -1.4159% | 1.173600 | 1.157100 | -0.016500 |
| 09/01/2025 | -0.3572% | 1.177800 | 1.173600 | -0.004200 |
| 08/01/2025 | -0.9885% | 1.189500 | 1.177800 | -0.011700 |
| 07/01/2025 | -0.4278% | 1.194600 | 1.189500 | -0.005100 |
| 06/01/2025 | +0.2682% | 1.191400 | 1.194600 | +0.003200 |
| 03/01/2025 | +0.4964% | 1.185500 | 1.191400 | +0.005900 |
| 02/01/2025 | -0.6558% | 1.193300 | 1.185500 | -0.007800 |
| 31/12/2024 | -0.0084% | 1.193400 | 1.193300 | -0.000100 |
| 30/12/2024 | -0.6515% | 1.201200 | 1.193400 | -0.007800 |
| 27/12/2024 | -0.2827% | 1.204600 | 1.201200 | -0.003400 |
| 26/12/2024 | -0.0083% | 1.204700 | 1.204600 | -0.000100 |
| 24/12/2024 | +0.3159% | 1.200900 | 1.204700 | +0.003800 |
| 23/12/2024 | +0.0167% | 1.200700 | 1.200900 | +0.000200 |
| 20/12/2024 | -0.3492% | 1.204900 | 1.200700 | -0.004200 |
| 19/12/2024 | -0.4885% | 1.210800 | 1.204900 | -0.005900 |
| 18/12/2024 | -0.5190% | 1.217100 | 1.210800 | -0.006300 |
| 17/12/2024 | -0.3117% | 1.220900 | 1.217100 | -0.003800 |
| 16/12/2024 | -0.4005% | 1.225800 | 1.220900 | -0.004900 |
| 13/12/2024 | -0.2200% | 1.228500 | 1.225800 | -0.002700 |
| 12/12/2024 | N/A | 1.228500 | 1.228500 | 0.000000 |
| 11/12/2024 | N/A | 1.228500 | 1.228500 | 0.000000 |
| 10/12/2024 | -1.2297% | 1.243700 | 1.228500 | -0.015200 |
| 09/12/2024 | +1.9404% | 1.219800 | 1.243700 | +0.023900 |
| 06/12/2024 | +0.3449% | 1.215600 | 1.219800 | +0.004200 |
| 05/12/2024 | +0.3709% | 1.211100 | 1.215600 | +0.004500 |
| 04/12/2024 | +0.3143% | 1.207300 | 1.211100 | +0.003800 |
| 03/12/2024 | +0.3402% | 1.203200 | 1.207300 | +0.004100 |
| 02/12/2024 | +0.2247% | 1.200500 | 1.203200 | +0.002700 |
| 29/11/2024 | +0.1167% | 1.199100 | 1.200500 | +0.001400 |
| 28/11/2024 | -0.1333% | 1.200700 | 1.199100 | -0.001600 |
| 27/11/2024 | +0.3504% | 1.196500 | 1.200700 | +0.004200 |
| 26/11/2024 | -0.1169% | 1.197900 | 1.196500 | -0.001400 |
| 25/11/2024 | +0.0668% | 1.197100 | 1.197900 | +0.000800 |
| 22/11/2024 | -0.5083% | 1.203200 | 1.197100 | -0.006100 |
| 21/11/2024 | -0.0831% | 1.204200 | 1.203200 | -0.001000 |
Mostrando 301 -
400
de 2616 registros