Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: FEstadísticas del Período
Promedio
0.1005%
Máximo
1.2519%
Mínimo
-1.5239%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/06/2024 | -0.3772% | 1.221800 | 1.217200 | -0.004600 |
| 21/06/2024 | -0.4328% | 1.227100 | 1.221800 | -0.005300 |
| 19/06/2024 | +0.5311% | 1.220600 | 1.227100 | +0.006500 |
| 18/06/2024 | +0.3200% | 1.216700 | 1.220600 | +0.003900 |
| 17/06/2024 | +0.4696% | 1.211000 | 1.216700 | +0.005700 |
| 14/06/2024 | +0.2563% | 1.207900 | 1.211000 | +0.003100 |
| 13/06/2024 | -0.0497% | 1.208500 | 1.207900 | -0.000600 |
| 12/06/2024 | +0.6808% | 1.200300 | 1.208500 | +0.008200 |
| 11/06/2024 | -0.6063% | 1.207600 | 1.200300 | -0.007300 |
| 10/06/2024 | +0.3152% | 1.203800 | 1.207600 | +0.003800 |
| 07/06/2024 | -0.2489% | 1.206800 | 1.203800 | -0.003000 |
| 06/06/2024 | +1.0412% | 1.194300 | 1.206800 | +0.012500 |
| 05/06/2024 | +0.9000% | 1.183600 | 1.194300 | +0.010700 |
| 04/06/2024 | -0.6568% | 1.191400 | 1.183600 | -0.007800 |
| 03/06/2024 | +0.7498% | 1.182500 | 1.191400 | +0.008900 |
| 31/05/2024 | -1.0097% | 1.194500 | 1.182500 | -0.012000 |
| 30/05/2024 | -0.7257% | 1.203200 | 1.194500 | -0.008700 |
| 29/05/2024 | -1.3210% | 1.219200 | 1.203200 | -0.016000 |
| 28/05/2024 | +0.0492% | 1.218600 | 1.219200 | +0.000600 |
| 27/05/2024 | +0.1232% | 1.217100 | 1.218600 | +0.001500 |
| 24/05/2024 | -0.0411% | 1.217600 | 1.217100 | -0.000500 |
| 23/05/2024 | -0.4016% | 1.222500 | 1.217600 | -0.004900 |
| 22/05/2024 | -1.0335% | 1.235200 | 1.222500 | -0.012700 |
| 20/05/2024 | -0.0243% | 1.235500 | 1.235200 | -0.000300 |
| 17/05/2024 | +0.5031% | 1.229300 | 1.235500 | +0.006200 |
| 16/05/2024 | +0.8168% | 1.219300 | 1.229300 | +0.010000 |
| 15/05/2024 | +0.7739% | 1.209900 | 1.219300 | +0.009400 |
| 14/05/2024 | +0.4224% | 1.204800 | 1.209900 | +0.005100 |
| 13/05/2024 | +0.5410% | 1.198300 | 1.204800 | +0.006500 |
| 10/05/2024 | +0.5271% | 1.192000 | 1.198300 | +0.006300 |
| 09/05/2024 | +0.1847% | 1.189800 | 1.192000 | +0.002200 |
| 08/05/2024 | -0.2518% | 1.192800 | 1.189800 | -0.003000 |
| 07/05/2024 | -0.2846% | 1.196200 | 1.192800 | -0.003400 |
| 06/05/2024 | +0.3098% | 1.192500 | 1.196200 | +0.003700 |
| 03/05/2024 | +0.9182% | 1.181600 | 1.192500 | +0.010900 |
| 02/05/2024 | +1.2519% | 1.166900 | 1.181600 | +0.014700 |
| 30/04/2024 | -0.5810% | 1.173700 | 1.166900 | -0.006800 |
| 29/04/2024 | +0.9158% | 1.163000 | 1.173700 | +0.010700 |
| 26/04/2024 | +0.6729% | 1.155200 | 1.163000 | +0.007800 |
| 25/04/2024 | +0.3034% | 1.151700 | 1.155200 | +0.003500 |
| 24/04/2024 | +0.9334% | 1.141000 | 1.151700 | +0.010700 |
| 23/04/2024 | +0.8803% | 1.131000 | 1.141000 | +0.010000 |
| 22/04/2024 | +0.3720% | 1.126800 | 1.131000 | +0.004200 |
| 19/04/2024 | -0.5575% | 1.133100 | 1.126800 | -0.006300 |
| 18/04/2024 | +0.3714% | 1.128900 | 1.133100 | +0.004200 |
| 17/04/2024 | -0.3714% | 1.133100 | 1.128900 | -0.004200 |
| 16/04/2024 | -1.5239% | 1.150500 | 1.133100 | -0.017400 |
| 15/04/2024 | -0.9946% | 1.162000 | 1.150500 | -0.011500 |
| 12/04/2024 | -1.2571% | 1.176700 | 1.162000 | -0.014700 |
| 11/04/2024 | +0.3832% | 1.172200 | 1.176700 | +0.004500 |
| 10/04/2024 | -0.5021% | 1.178100 | 1.172200 | -0.005900 |
| 09/04/2024 | +0.3657% | 1.173800 | 1.178100 | +0.004300 |
| 08/04/2024 | +0.2474% | 1.170900 | 1.173800 | +0.002900 |
| 05/04/2024 | -0.2729% | 1.174100 | 1.170900 | -0.003200 |
| 04/04/2024 | +0.0341% | 1.173700 | 1.174100 | +0.000400 |
| 03/04/2024 | +0.0511% | 1.173100 | 1.173700 | +0.000600 |
| 02/04/2024 | +0.5385% | 1.166800 | 1.173100 | +0.006300 |
| 01/04/2024 | +0.3950% | 1.162200 | 1.166800 | +0.004600 |
| 28/03/2024 | -0.0258% | 1.162500 | 1.162200 | -0.000300 |
| 27/03/2024 | +0.0602% | 1.161800 | 1.162500 | +0.000700 |
| 26/03/2024 | -0.0258% | 1.162100 | 1.161800 | -0.000300 |
| 25/03/2024 | -0.1204% | 1.163500 | 1.162100 | -0.001400 |
| 22/03/2024 | -0.3689% | 1.167800 | 1.163500 | -0.004300 |
| 21/03/2024 | +1.1887% | 1.154000 | 1.167800 | +0.013800 |
| 20/03/2024 | +0.2516% | 1.151100 | 1.154000 | +0.002900 |
| 19/03/2024 | -0.6063% | 1.158100 | 1.151100 | -0.007000 |
| 18/03/2024 | +0.0345% | 1.157700 | 1.158100 | +0.000400 |
| 15/03/2024 | -0.8429% | 1.167500 | 1.157700 | -0.009800 |
| 14/03/2024 | -0.2139% | 1.170000 | 1.167500 | -0.002500 |
| 13/03/2024 | -0.2049% | 1.172400 | 1.170000 | -0.002400 |
| 12/03/2024 | +0.7105% | 1.164100 | 1.172400 | +0.008300 |
| 11/03/2024 | +0.1978% | 1.161800 | 1.164100 | +0.002300 |
| 08/03/2024 | +0.1723% | 1.159800 | 1.161800 | +0.002000 |
| 07/03/2024 | +0.7008% | 1.151700 | 1.159800 | +0.008100 |
| 06/03/2024 | +0.7233% | 1.143400 | 1.151700 | +0.008300 |
| 05/03/2024 | -0.7406% | 1.151900 | 1.143400 | -0.008500 |
| 04/03/2024 | +0.2347% | 1.149200 | 1.151900 | +0.002700 |
| 01/03/2024 | +0.7161% | 1.141000 | 1.149200 | +0.008200 |
| 29/02/2024 | +0.0789% | 1.140100 | 1.141000 | +0.000900 |
| 28/02/2024 | -0.7863% | 1.149100 | 1.140100 | -0.009000 |
| 27/02/2024 | -0.1391% | 1.150700 | 1.149100 | -0.001600 |
| 26/02/2024 | -0.3730% | 1.155000 | 1.150700 | -0.004300 |
| 23/02/2024 | +0.3730% | 1.150700 | 1.155000 | +0.004300 |
| 22/02/2024 | +0.7064% | 1.142600 | 1.150700 | +0.008100 |
| 21/02/2024 | +0.3068% | 1.139100 | 1.142600 | +0.003500 |
| 20/02/2024 | +0.1494% | 1.137400 | 1.139100 | +0.001700 |
| 19/02/2024 | -0.0176% | 1.137600 | 1.137400 | -0.000200 |
| 16/02/2024 | +0.6880% | 1.129800 | 1.137600 | +0.007800 |
| 15/02/2024 | +0.6839% | 1.122100 | 1.129800 | +0.007700 |
| 14/02/2024 | +0.2230% | 1.119600 | 1.122100 | +0.002500 |
| 13/02/2024 | -0.6943% | 1.127400 | 1.119600 | -0.007800 |
| 12/02/2024 | +0.4623% | 1.122200 | 1.127400 | +0.005200 |
| 09/02/2024 | +0.0089% | 1.122100 | 1.122200 | +0.000100 |
| 08/02/2024 | +0.0089% | 1.122000 | 1.122100 | +0.000100 |
| 07/02/2024 | +0.3661% | 1.117900 | 1.122000 | +0.004100 |
| 06/02/2024 | +0.9979% | 1.106800 | 1.117900 | +0.011100 |
| 05/02/2024 | +0.0361% | 1.106400 | 1.106800 | +0.000400 |
| 02/02/2024 | +0.4076% | 1.101900 | 1.106400 | +0.004500 |
| 01/02/2024 | +0.4730% | 1.096700 | 1.101900 | +0.005200 |
| 31/01/2024 | -0.3732% | 1.100800 | 1.096700 | -0.004100 |
Mostrando 501 -
600
de 2616 registros