Rentabilidades Diarias

ASIA

RUN: 9023-9 | Serie: F
Estadísticas del Período
Promedio
0.0043%
Máximo
1.3744%
Mínimo
-2.0761%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2019 -0.2020% 1.090300 1.088100 -0.002200
05/06/2019 +0.2663% 1.087400 1.090300 +0.002900
04/06/2019 -0.3947% 1.091700 1.087400 -0.004300
03/06/2019 +0.8833% 1.082100 1.091700 +0.009600
31/05/2019 +0.2684% 1.079200 1.082100 +0.002900
30/05/2019 +0.5668% 1.073100 1.079200 +0.006100
29/05/2019 -0.6595% 1.080200 1.073100 -0.007100
28/05/2019 +0.3245% 1.076700 1.080200 +0.003500
27/05/2019 -0.1392% 1.078200 1.076700 -0.001500
24/05/2019 +0.2972% 1.075000 1.078200 +0.003200
23/05/2019 -1.1193% 1.087100 1.075000 -0.012100
22/05/2019 +0.1841% 1.085100 1.087100 +0.002000
20/05/2019 -0.1749% 1.087000 1.085100 -0.001900
17/05/2019 -1.4159% 1.102500 1.087000 -0.015500
16/05/2019 -0.3983% 1.106900 1.102500 -0.004400
15/05/2019 +0.3802% 1.102700 1.106900 +0.004200
14/05/2019 -0.0997% 1.103800 1.102700 -0.001100
13/05/2019 -1.8402% 1.124300 1.103800 -0.020500
10/05/2019 +0.3653% 1.120200 1.124300 +0.004100
09/05/2019 -2.0761% 1.143700 1.120200 -0.023500
08/05/2019 -0.7578% 1.152400 1.143700 -0.008700
07/05/2019 -0.5797% 1.159100 1.152400 -0.006700
06/05/2019 -1.8210% 1.180400 1.159100 -0.021300
03/05/2019 +0.5607% 1.173800 1.180400 +0.006600
02/05/2019 +0.2559% 1.170800 1.173800 +0.003000
30/04/2019 -0.3240% 1.174600 1.170800 -0.003800
29/04/2019 +0.6663% 1.166800 1.174600 +0.007800
26/04/2019 +0.0086% 1.166700 1.166800 +0.000100
25/04/2019 -0.5726% 1.173400 1.166700 -0.006700
24/04/2019 -0.4507% 1.178700 1.173400 -0.005300
23/04/2019 -0.2288% 1.181400 1.178700 -0.002700
22/04/2019 -0.4897% 1.187200 1.181400 -0.005800
18/04/2019 -0.6549% 1.195000 1.187200 -0.007800
17/04/2019 +0.3857% 1.190400 1.195000 +0.004600
16/04/2019 +0.7928% 1.181000 1.190400 +0.009400
15/04/2019 -0.2368% 1.183800 1.181000 -0.002800
12/04/2019 +0.4996% 1.177900 1.183800 +0.005900
11/04/2019 -0.7527% 1.186800 1.177900 -0.008900
10/04/2019 +0.2784% 1.183500 1.186800 +0.003300
09/04/2019 +0.4998% 1.177600 1.183500 +0.005900
08/04/2019 -0.1273% 1.179100 1.177600 -0.001500
05/04/2019 +0.2803% 1.175800 1.179100 +0.003300
04/04/2019 +0.0936% 1.174700 1.175800 +0.001100
03/04/2019 +0.6062% 1.167600 1.174700 +0.007100
02/04/2019 +0.1543% 1.165800 1.167600 +0.001800
01/04/2019 +0.5591% 1.159300 1.165800 +0.006500
29/03/2019 +0.8054% 1.150000 1.159300 +0.009300
28/03/2019 +0.1828% 1.147900 1.150000 +0.002100
27/03/2019 -0.2523% 1.150800 1.147900 -0.002900
26/03/2019 +0.1739% 1.148800 1.150800 +0.002000
25/03/2019 -0.7890% 1.157900 1.148800 -0.009100
22/03/2019 -0.9113% 1.168500 1.157900 -0.010600
21/03/2019 -0.0171% 1.168700 1.168500 -0.000200
20/03/2019 +0.0942% 1.167600 1.168700 +0.001100
19/03/2019 +0.0086% 1.167500 1.167600 +0.000100
18/03/2019 +0.8602% 1.157500 1.167500 +0.010000
15/03/2019 +1.0159% 1.145800 1.157500 +0.011700
14/03/2019 -0.1134% 1.147100 1.145800 -0.001300
13/03/2019 -0.1481% 1.148800 1.147100 -0.001700
12/03/2019 +0.9446% 1.138000 1.148800 +0.010800
11/03/2019 +1.1667% 1.124800 1.138000 +0.013200
08/03/2019 -1.4475% 1.141200 1.124800 -0.016400
07/03/2019 -0.8377% 1.150800 1.141200 -0.009600
06/03/2019 -0.1129% 1.152100 1.150800 -0.001300
05/03/2019 +0.1911% 1.149900 1.152100 +0.002200
04/03/2019 +0.3746% 1.145600 1.149900 +0.004300
01/03/2019 +0.3060% 1.142100 1.145600 +0.003500
28/02/2019 -1.0365% 1.154000 1.142100 -0.011900
27/02/2019 -0.2856% 1.157300 1.154000 -0.003300
26/02/2019 -0.1468% 1.159000 1.157300 -0.001700
25/02/2019 +0.7883% 1.149900 1.159000 +0.009100
22/02/2019 +0.2176% 1.147400 1.149900 +0.002500
21/02/2019 +0.0610% 1.146700 1.147400 +0.000700
20/02/2019 +1.0256% 1.135000 1.146700 +0.011700
19/02/2019 -0.1233% 1.136400 1.135000 -0.001400
18/02/2019 +0.7863% 1.127500 1.136400 +0.008900
15/02/2019 -0.8918% 1.137600 1.127500 -0.010100
14/02/2019 +0.1407% 1.136000 1.137600 +0.001600
13/02/2019 -0.0264% 1.136300 1.136000 -0.000300
12/02/2019 +0.6357% 1.129100 1.136300 +0.007200
11/02/2019 +0.1773% 1.127100 1.129100 +0.002000
08/02/2019 -0.6103% 1.134000 1.127100 -0.006900
07/02/2019 -0.6066% 1.140900 1.134000 -0.006900
06/02/2019 -0.3762% 1.145200 1.140900 -0.004300
05/02/2019 +0.6659% 1.137600 1.145200 +0.007600
04/02/2019 +0.0791% 1.136700 1.137600 +0.000900
01/02/2019 -0.4564% 1.141900 1.136700 -0.005200
31/01/2019 +0.8266% 1.132500 1.141900 +0.009400
30/01/2019 +0.9404% 1.121900 1.132500 +0.010600
29/01/2019 -0.2848% 1.125100 1.121900 -0.003200
28/01/2019 -0.2752% 1.128200 1.125100 -0.003100
25/01/2019 +1.3744% 1.112800 1.128200 +0.015400
24/01/2019 +0.8755% 1.103100 1.112800 +0.009700
23/01/2019 +0.1633% 1.101300 1.103100 +0.001800
22/01/2019 -0.9579% 1.111900 1.101300 -0.010600
21/01/2019 +0.0630% 1.111200 1.111900 +0.000700
18/01/2019 +0.6048% 1.104500 1.111200 +0.006700
17/01/2019 +0.1359% 1.103000 1.104500 +0.001500
16/01/2019 +0.5637% 1.096800 1.103000 +0.006200
15/01/2019 +1.2293% 1.083400 1.096800 +0.013400
Mostrando 1701 - 1800 de 2555 registros
Volver al Detalle Ver Historial