Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: FEstadísticas del Período
Promedio
0.0108%
Máximo
2.4024%
Mínimo
-3.0826%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2019 | -0.0701% | 1.141400 | 1.140600 | -0.000800 |
| 03/12/2019 | -0.3498% | 1.145400 | 1.141400 | -0.004000 |
| 02/12/2019 | -0.0698% | 1.146200 | 1.145400 | -0.000800 |
| 29/11/2019 | -1.0415% | 1.158200 | 1.146200 | -0.012000 |
| 28/11/2019 | -0.1467% | 1.159900 | 1.158200 | -0.001700 |
| 27/11/2019 | +0.3974% | 1.155300 | 1.159900 | +0.004600 |
| 26/11/2019 | +0.0779% | 1.154400 | 1.155300 | +0.000900 |
| 25/11/2019 | +0.6867% | 1.146500 | 1.154400 | +0.007900 |
| 22/11/2019 | +0.2970% | 1.143100 | 1.146500 | +0.003400 |
| 21/11/2019 | -0.6105% | 1.150100 | 1.143100 | -0.007000 |
| 20/11/2019 | -0.8657% | 1.160100 | 1.150100 | -0.010000 |
| 19/11/2019 | +0.4752% | 1.154600 | 1.160100 | +0.005500 |
| 18/11/2019 | +0.4427% | 1.149500 | 1.154600 | +0.005100 |
| 15/11/2019 | +0.7247% | 1.141200 | 1.149500 | +0.008300 |
| 14/11/2019 | -0.3324% | 1.145000 | 1.141200 | -0.003800 |
| 13/11/2019 | -1.1203% | 1.157900 | 1.145000 | -0.012900 |
| 12/11/2019 | +0.6151% | 1.150800 | 1.157900 | +0.007100 |
| 11/11/2019 | -1.3207% | 1.166100 | 1.150800 | -0.015300 |
| 08/11/2019 | -0.5132% | 1.172100 | 1.166100 | -0.006000 |
| 07/11/2019 | +0.2819% | 1.168800 | 1.172100 | +0.003300 |
| 06/11/2019 | +0.0086% | 1.168700 | 1.168800 | +0.000100 |
| 05/11/2019 | +0.5147% | 1.162700 | 1.168700 | +0.006000 |
| 04/11/2019 | +2.4024% | 1.135100 | 1.162700 | +0.027600 |
| 30/10/2019 | -0.1057% | 1.136300 | 1.135100 | -0.001200 |
| 29/10/2019 | -0.1759% | 1.138300 | 1.136300 | -0.002000 |
| 28/10/2019 | +0.7761% | 1.129500 | 1.138300 | +0.008800 |
| 25/10/2019 | +0.0089% | 1.129400 | 1.129500 | +0.000100 |
| 24/10/2019 | +0.4882% | 1.123900 | 1.129400 | +0.005500 |
| 23/10/2019 | -0.2488% | 1.126700 | 1.123900 | -0.002800 |
| 22/10/2019 | +0.1866% | 1.124600 | 1.126700 | +0.002100 |
| 21/10/2019 | +0.3563% | 1.120600 | 1.124600 | +0.004000 |
| 18/10/2019 | -0.4807% | 1.126000 | 1.120600 | -0.005400 |
| 17/10/2019 | +0.1689% | 1.124100 | 1.126000 | +0.001900 |
| 16/10/2019 | +0.4905% | 1.118600 | 1.124100 | +0.005500 |
| 15/10/2019 | +0.4300% | 1.113800 | 1.118600 | +0.004800 |
| 14/10/2019 | +0.6034% | 1.107100 | 1.113800 | +0.006700 |
| 11/10/2019 | +1.7127% | 1.088300 | 1.107100 | +0.018800 |
| 10/10/2019 | +0.2300% | 1.085800 | 1.088300 | +0.002500 |
| 09/10/2019 | +0.0276% | 1.085500 | 1.085800 | +0.000300 |
| 08/10/2019 | -0.0829% | 1.086400 | 1.085500 | -0.000900 |
| 07/10/2019 | -0.2666% | 1.089300 | 1.086400 | -0.002900 |
| 04/10/2019 | -0.1284% | 1.090700 | 1.089300 | -0.001400 |
| 03/10/2019 | +0.4779% | 1.085500 | 1.090700 | +0.005200 |
| 02/10/2019 | -0.5329% | 1.091300 | 1.085500 | -0.005800 |
| 01/10/2019 | -0.2471% | 1.094000 | 1.091300 | -0.002700 |
| 30/09/2019 | +0.4489% | 1.089100 | 1.094000 | +0.004900 |
| 27/09/2019 | -1.2047% | 1.102300 | 1.089100 | -0.013200 |
| 26/09/2019 | +0.1725% | 1.100400 | 1.102300 | +0.001900 |
| 25/09/2019 | -0.3176% | 1.103900 | 1.100400 | -0.003500 |
| 24/09/2019 | -0.7401% | 1.112100 | 1.103900 | -0.008200 |
| 23/09/2019 | +0.0180% | 1.111900 | 1.112100 | +0.000200 |
| 17/09/2019 | -0.2963% | 1.115200 | 1.111900 | -0.003300 |
| 16/09/2019 | -0.6257% | 1.122200 | 1.115200 | -0.007000 |
| 13/09/2019 | +0.5092% | 1.116500 | 1.122200 | +0.005700 |
| 12/09/2019 | +0.4848% | 1.111100 | 1.116500 | +0.005400 |
| 11/09/2019 | +0.8405% | 1.101800 | 1.111100 | +0.009300 |
| 10/09/2019 | -0.2719% | 1.104800 | 1.101800 | -0.003000 |
| 09/09/2019 | +0.3536% | 1.100900 | 1.104800 | +0.003900 |
| 06/09/2019 | +0.3549% | 1.097000 | 1.100900 | +0.003900 |
| 05/09/2019 | +1.2014% | 1.083900 | 1.097000 | +0.013100 |
| 04/09/2019 | +1.3936% | 1.068900 | 1.083900 | +0.015000 |
| 03/09/2019 | -1.0516% | 1.080200 | 1.068900 | -0.011300 |
| 02/09/2019 | +0.1204% | 1.078900 | 1.080200 | +0.001300 |
| 30/08/2019 | +1.1185% | 1.066900 | 1.078900 | +0.012000 |
| 29/08/2019 | +0.4792% | 1.061800 | 1.066900 | +0.005100 |
| 28/08/2019 | +0.0377% | 1.061400 | 1.061800 | +0.000400 |
| 27/08/2019 | +0.3398% | 1.057800 | 1.061400 | +0.003600 |
| 26/08/2019 | -0.8660% | 1.067000 | 1.057800 | -0.009200 |
| 23/08/2019 | -0.2808% | 1.070000 | 1.067000 | -0.003000 |
| 22/08/2019 | -0.9025% | 1.079700 | 1.070000 | -0.009700 |
| 21/08/2019 | +0.0185% | 1.079500 | 1.079700 | +0.000200 |
| 20/08/2019 | -0.0741% | 1.080300 | 1.079500 | -0.000800 |
| 19/08/2019 | +0.8739% | 1.070900 | 1.080300 | +0.009400 |
| 16/08/2019 | +1.2308% | 1.057800 | 1.070900 | +0.013100 |
| 14/08/2019 | -0.1228% | 1.059100 | 1.057800 | -0.001300 |
| 13/08/2019 | -0.2829% | 1.062100 | 1.059100 | -0.003000 |
| 12/08/2019 | -0.6008% | 1.068500 | 1.062100 | -0.006400 |
| 09/08/2019 | -0.4762% | 1.073600 | 1.068500 | -0.005100 |
| 08/08/2019 | +1.2937% | 1.059800 | 1.073600 | +0.013800 |
| 07/08/2019 | +0.2078% | 1.057600 | 1.059800 | +0.002200 |
| 06/08/2019 | +0.3315% | 1.054100 | 1.057600 | +0.003500 |
| 05/08/2019 | -3.0826% | 1.087100 | 1.054100 | -0.033000 |
| 02/08/2019 | -1.8411% | 1.107300 | 1.087100 | -0.020200 |
| 01/08/2019 | -1.3545% | 1.122400 | 1.107300 | -0.015100 |
| 31/07/2019 | -0.6483% | 1.129700 | 1.122400 | -0.007300 |
| 30/07/2019 | -0.3446% | 1.133600 | 1.129700 | -0.003900 |
| 29/07/2019 | -0.5191% | 1.139500 | 1.133600 | -0.005900 |
| 26/07/2019 | -0.3067% | 1.143000 | 1.139500 | -0.003500 |
| 25/07/2019 | -0.0525% | 1.143600 | 1.143000 | -0.000600 |
| 24/07/2019 | +0.1050% | 1.142400 | 1.143600 | +0.001200 |
| 23/07/2019 | +0.2805% | 1.139200 | 1.142400 | +0.003200 |
| 22/07/2019 | -0.4030% | 1.143800 | 1.139200 | -0.004600 |
| 19/07/2019 | +0.4118% | 1.139100 | 1.143800 | +0.004700 |
| 18/07/2019 | -0.2718% | 1.142200 | 1.139100 | -0.003100 |
| 17/07/2019 | -0.1662% | 1.144100 | 1.142200 | -0.001900 |
| 15/07/2019 | +0.5698% | 1.137600 | 1.144100 | +0.006500 |
| 12/07/2019 | -0.0966% | 1.138700 | 1.137600 | -0.001100 |
| 11/07/2019 | +0.5636% | 1.132300 | 1.138700 | +0.006400 |
| 10/07/2019 | +0.4780% | 1.126900 | 1.132300 | +0.005400 |
| 09/07/2019 | -0.1242% | 1.128300 | 1.126900 | -0.001400 |
Mostrando 1701 -
1800
de 2677 registros