Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: FEstadísticas del Período
Promedio
-0.0907%
Máximo
1.7211%
Mínimo
-3.0826%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/09/2019 | +1.3936% | 1.068900 | 1.083900 | +0.015000 |
| 03/09/2019 | -1.0516% | 1.080200 | 1.068900 | -0.011300 |
| 02/09/2019 | +0.1204% | 1.078900 | 1.080200 | +0.001300 |
| 30/08/2019 | +1.1185% | 1.066900 | 1.078900 | +0.012000 |
| 29/08/2019 | +0.4792% | 1.061800 | 1.066900 | +0.005100 |
| 28/08/2019 | +0.0377% | 1.061400 | 1.061800 | +0.000400 |
| 27/08/2019 | +0.3398% | 1.057800 | 1.061400 | +0.003600 |
| 26/08/2019 | -0.8660% | 1.067000 | 1.057800 | -0.009200 |
| 23/08/2019 | -0.2808% | 1.070000 | 1.067000 | -0.003000 |
| 22/08/2019 | -0.9025% | 1.079700 | 1.070000 | -0.009700 |
| 21/08/2019 | +0.0185% | 1.079500 | 1.079700 | +0.000200 |
| 20/08/2019 | -0.0741% | 1.080300 | 1.079500 | -0.000800 |
| 19/08/2019 | +0.8739% | 1.070900 | 1.080300 | +0.009400 |
| 16/08/2019 | +1.2308% | 1.057800 | 1.070900 | +0.013100 |
| 14/08/2019 | -0.1228% | 1.059100 | 1.057800 | -0.001300 |
| 13/08/2019 | -0.2829% | 1.062100 | 1.059100 | -0.003000 |
| 12/08/2019 | -0.6008% | 1.068500 | 1.062100 | -0.006400 |
| 09/08/2019 | -0.4762% | 1.073600 | 1.068500 | -0.005100 |
| 08/08/2019 | +1.2937% | 1.059800 | 1.073600 | +0.013800 |
| 07/08/2019 | +0.2078% | 1.057600 | 1.059800 | +0.002200 |
| 06/08/2019 | +0.3315% | 1.054100 | 1.057600 | +0.003500 |
| 05/08/2019 | -3.0826% | 1.087100 | 1.054100 | -0.033000 |
| 02/08/2019 | -1.8411% | 1.107300 | 1.087100 | -0.020200 |
| 01/08/2019 | -1.3545% | 1.122400 | 1.107300 | -0.015100 |
| 31/07/2019 | -0.6483% | 1.129700 | 1.122400 | -0.007300 |
| 30/07/2019 | -0.3446% | 1.133600 | 1.129700 | -0.003900 |
| 29/07/2019 | -0.5191% | 1.139500 | 1.133600 | -0.005900 |
| 26/07/2019 | -0.3067% | 1.143000 | 1.139500 | -0.003500 |
| 25/07/2019 | -0.0525% | 1.143600 | 1.143000 | -0.000600 |
| 24/07/2019 | +0.1050% | 1.142400 | 1.143600 | +0.001200 |
| 23/07/2019 | +0.2805% | 1.139200 | 1.142400 | +0.003200 |
| 22/07/2019 | -0.4030% | 1.143800 | 1.139200 | -0.004600 |
| 19/07/2019 | +0.4118% | 1.139100 | 1.143800 | +0.004700 |
| 18/07/2019 | -0.2718% | 1.142200 | 1.139100 | -0.003100 |
| 17/07/2019 | -0.1662% | 1.144100 | 1.142200 | -0.001900 |
| 15/07/2019 | +0.5698% | 1.137600 | 1.144100 | +0.006500 |
| 12/07/2019 | -0.0966% | 1.138700 | 1.137600 | -0.001100 |
| 11/07/2019 | +0.5636% | 1.132300 | 1.138700 | +0.006400 |
| 10/07/2019 | +0.4780% | 1.126900 | 1.132300 | +0.005400 |
| 09/07/2019 | -0.1242% | 1.128300 | 1.126900 | -0.001400 |
| 08/07/2019 | -1.5478% | 1.145900 | 1.128300 | -0.017600 |
| 05/07/2019 | -0.4875% | 1.151500 | 1.145900 | -0.005600 |
| 04/07/2019 | +0.2260% | 1.148900 | 1.151500 | +0.002600 |
| 03/07/2019 | -0.5555% | 1.155300 | 1.148900 | -0.006400 |
| 02/07/2019 | +0.3381% | 1.151400 | 1.155300 | +0.003900 |
| 01/07/2019 | +0.8022% | 1.142200 | 1.151400 | +0.009200 |
| 28/06/2019 | -0.2012% | 1.144500 | 1.142200 | -0.002300 |
| 27/06/2019 | +0.9217% | 1.134000 | 1.144500 | +0.010500 |
| 26/06/2019 | +0.4065% | 1.129400 | 1.134000 | +0.004600 |
| 25/06/2019 | -0.8201% | 1.138700 | 1.129400 | -0.009300 |
| 24/06/2019 | +0.2286% | 1.136100 | 1.138700 | +0.002600 |
| 21/06/2019 | -0.3778% | 1.140400 | 1.136100 | -0.004300 |
| 20/06/2019 | +1.3418% | 1.125200 | 1.140400 | +0.015200 |
| 19/06/2019 | +1.7211% | 1.106000 | 1.125200 | +0.019200 |
| 18/06/2019 | +1.3105% | 1.091600 | 1.106000 | +0.014400 |
| 17/06/2019 | -0.1282% | 1.093000 | 1.091600 | -0.001400 |
| 14/06/2019 | -0.7565% | 1.101300 | 1.093000 | -0.008300 |
| 13/06/2019 | -0.4801% | 1.106600 | 1.101300 | -0.005300 |
| 12/06/2019 | -0.7383% | 1.114800 | 1.106600 | -0.008200 |
| 11/06/2019 | +0.7112% | 1.106900 | 1.114800 | +0.007900 |
| 10/06/2019 | +1.4194% | 1.091300 | 1.106900 | +0.015600 |
| 07/06/2019 | +0.2937% | 1.088100 | 1.091300 | +0.003200 |
| 06/06/2019 | -0.2020% | 1.090300 | 1.088100 | -0.002200 |
| 05/06/2019 | +0.2663% | 1.087400 | 1.090300 | +0.002900 |
| 04/06/2019 | -0.3947% | 1.091700 | 1.087400 | -0.004300 |
| 03/06/2019 | +0.8833% | 1.082100 | 1.091700 | +0.009600 |
| 31/05/2019 | +0.2684% | 1.079200 | 1.082100 | +0.002900 |
| 30/05/2019 | +0.5668% | 1.073100 | 1.079200 | +0.006100 |
| 29/05/2019 | -0.6595% | 1.080200 | 1.073100 | -0.007100 |
| 28/05/2019 | +0.3245% | 1.076700 | 1.080200 | +0.003500 |
| 27/05/2019 | -0.1392% | 1.078200 | 1.076700 | -0.001500 |
| 24/05/2019 | +0.2972% | 1.075000 | 1.078200 | +0.003200 |
| 23/05/2019 | -1.1193% | 1.087100 | 1.075000 | -0.012100 |
| 22/05/2019 | +0.1841% | 1.085100 | 1.087100 | +0.002000 |
| 20/05/2019 | -0.1749% | 1.087000 | 1.085100 | -0.001900 |
| 17/05/2019 | -1.4159% | 1.102500 | 1.087000 | -0.015500 |
| 16/05/2019 | -0.3983% | 1.106900 | 1.102500 | -0.004400 |
| 15/05/2019 | +0.3802% | 1.102700 | 1.106900 | +0.004200 |
| 14/05/2019 | -0.0997% | 1.103800 | 1.102700 | -0.001100 |
| 13/05/2019 | -1.8402% | 1.124300 | 1.103800 | -0.020500 |
| 10/05/2019 | +0.3653% | 1.120200 | 1.124300 | +0.004100 |
| 09/05/2019 | -2.0761% | 1.143700 | 1.120200 | -0.023500 |
| 08/05/2019 | -0.7578% | 1.152400 | 1.143700 | -0.008700 |
| 07/05/2019 | -0.5797% | 1.159100 | 1.152400 | -0.006700 |
| 06/05/2019 | -1.8210% | 1.180400 | 1.159100 | -0.021300 |
| 03/05/2019 | +0.5607% | 1.173800 | 1.180400 | +0.006600 |
| 02/05/2019 | +0.2559% | 1.170800 | 1.173800 | +0.003000 |
| 30/04/2019 | -0.3240% | 1.174600 | 1.170800 | -0.003800 |
| 29/04/2019 | +0.6663% | 1.166800 | 1.174600 | +0.007800 |
| 26/04/2019 | +0.0086% | 1.166700 | 1.166800 | +0.000100 |
| 25/04/2019 | -0.5726% | 1.173400 | 1.166700 | -0.006700 |
| 24/04/2019 | -0.4507% | 1.178700 | 1.173400 | -0.005300 |
| 23/04/2019 | -0.2288% | 1.181400 | 1.178700 | -0.002700 |
| 22/04/2019 | -0.4897% | 1.187200 | 1.181400 | -0.005800 |
| 18/04/2019 | -0.6549% | 1.195000 | 1.187200 | -0.007800 |
| 17/04/2019 | +0.3857% | 1.190400 | 1.195000 | +0.004600 |
| 16/04/2019 | +0.7928% | 1.181000 | 1.190400 | +0.009400 |
| 15/04/2019 | -0.2368% | 1.183800 | 1.181000 | -0.002800 |
| 12/04/2019 | +0.4996% | 1.177900 | 1.183800 | +0.005900 |
| 11/04/2019 | -0.7527% | 1.186800 | 1.177900 | -0.008900 |
Mostrando 1701 -
1800
de 2617 registros