Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: FEstadísticas del Período
Promedio
0.0277%
Máximo
3.8363%
Mínimo
-4.8711%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/06/2020 | +1.0646% | 1.167900 | 1.180400 | +0.012500 |
| 23/06/2020 | +0.6356% | 1.160500 | 1.167900 | +0.007400 |
| 22/06/2020 | +0.1725% | 1.158500 | 1.160500 | +0.002000 |
| 19/06/2020 | +0.7886% | 1.149400 | 1.158500 | +0.009100 |
| 18/06/2020 | +0.5846% | 1.142700 | 1.149400 | +0.006700 |
| 17/06/2020 | +0.5705% | 1.136200 | 1.142700 | +0.006500 |
| 16/06/2020 | +2.0181% | 1.113500 | 1.136200 | +0.022700 |
| 15/06/2020 | -1.7096% | 1.132700 | 1.113500 | -0.019200 |
| 12/06/2020 | -0.6950% | 1.140600 | 1.132700 | -0.007900 |
| 11/06/2020 | -0.8816% | 1.150700 | 1.140600 | -0.010100 |
| 10/06/2020 | +0.6889% | 1.142800 | 1.150700 | +0.007900 |
| 09/06/2020 | +0.0788% | 1.141900 | 1.142800 | +0.000900 |
| 08/06/2020 | +0.2192% | 1.139400 | 1.141900 | +0.002500 |
| 05/06/2020 | +0.7134% | 1.131300 | 1.139400 | +0.008100 |
| 04/06/2020 | +0.5673% | 1.124900 | 1.131300 | +0.006400 |
| 03/06/2020 | +1.9479% | 1.103200 | 1.124900 | +0.021700 |
| 02/06/2020 | +2.9902% | 1.070700 | 1.103200 | +0.032500 |
| 01/06/2020 | +0.5150% | 1.065200 | 1.070700 | +0.005500 |
| 29/05/2020 | +0.5082% | 1.059800 | 1.065200 | +0.005400 |
| 28/05/2020 | -0.2733% | 1.062700 | 1.059800 | -0.002900 |
| 27/05/2020 | -0.0941% | 1.063700 | 1.062700 | -0.001000 |
| 26/05/2020 | +1.6780% | 1.046000 | 1.063700 | +0.017700 |
| 25/05/2020 | -0.3150% | 1.049300 | 1.046000 | -0.003300 |
| 22/05/2020 | -3.2166% | 1.083600 | 1.049300 | -0.034300 |
| 20/05/2020 | +0.6109% | 1.077000 | 1.083600 | +0.006600 |
| 19/05/2020 | +1.4968% | 1.061000 | 1.077000 | +0.016000 |
| 18/05/2020 | +0.3115% | 1.057700 | 1.061000 | +0.003300 |
| 15/05/2020 | -0.2361% | 1.060200 | 1.057700 | -0.002500 |
| 14/05/2020 | -1.0135% | 1.071000 | 1.060200 | -0.010800 |
| 13/05/2020 | +0.1869% | 1.069000 | 1.071000 | +0.002000 |
| 12/05/2020 | +0.0187% | 1.068800 | 1.069000 | +0.000200 |
| 11/05/2020 | +0.7513% | 1.060800 | 1.068800 | +0.008000 |
| 08/05/2020 | +1.0138% | 1.050100 | 1.060800 | +0.010700 |
| 07/05/2020 | +0.1429% | 1.048600 | 1.050100 | +0.001500 |
| 06/05/2020 | +1.0835% | 1.037300 | 1.048600 | +0.011300 |
| 05/05/2020 | -0.5288% | 1.042800 | 1.037300 | -0.005500 |
| 04/05/2020 | -2.2660% | 1.066700 | 1.042800 | -0.023900 |
| 30/04/2020 | +0.7339% | 1.058900 | 1.066700 | +0.007800 |
| 29/04/2020 | +0.4354% | 1.054300 | 1.058900 | +0.004600 |
| 28/04/2020 | +0.8095% | 1.045800 | 1.054300 | +0.008500 |
| 27/04/2020 | +0.8065% | 1.037400 | 1.045800 | +0.008400 |
| 24/04/2020 | -0.5384% | 1.043000 | 1.037400 | -0.005600 |
| 23/04/2020 | +0.3073% | 1.039800 | 1.043000 | +0.003200 |
| 22/04/2020 | +0.6464% | 1.033100 | 1.039800 | +0.006700 |
| 21/04/2020 | -1.8034% | 1.051900 | 1.033100 | -0.018800 |
| 20/04/2020 | +0.0951% | 1.050900 | 1.051900 | +0.001000 |
| 17/04/2020 | +1.7664% | 1.032500 | 1.050900 | +0.018400 |
| 16/04/2020 | +0.2327% | 1.030100 | 1.032500 | +0.002400 |
| 15/04/2020 | -0.4649% | 1.034900 | 1.030100 | -0.004800 |
| 14/04/2020 | +1.0881% | 1.023700 | 1.034900 | +0.011200 |
| 13/04/2020 | -0.0391% | 1.024100 | 1.023700 | -0.000400 |
| 09/04/2020 | +0.7646% | 1.016300 | 1.024100 | +0.007800 |
| 08/04/2020 | -0.3438% | 1.019800 | 1.016300 | -0.003500 |
| 07/04/2020 | +2.9556% | 0.990100 | 1.019800 | +0.029700 |
| 06/04/2020 | +1.3115% | 0.977200 | 0.990100 | +0.012900 |
| 03/04/2020 | +0.0717% | 0.976500 | 0.977200 | +0.000700 |
| 02/04/2020 | +0.2872% | 0.973700 | 0.976500 | +0.002800 |
| 01/04/2020 | -1.1234% | 0.984700 | 0.973700 | -0.011000 |
| 31/03/2020 | +0.7646% | 0.977200 | 0.984700 | +0.007500 |
| 30/03/2020 | -0.7950% | 0.985000 | 0.977200 | -0.007800 |
| 27/03/2020 | -0.4053% | 0.989000 | 0.985000 | -0.004000 |
| 26/03/2020 | +2.5084% | 0.964500 | 0.989000 | +0.024500 |
| 25/03/2020 | +3.8363% | 0.928200 | 0.964500 | +0.036300 |
| 24/03/2020 | +0.6919% | 0.921800 | 0.928200 | +0.006400 |
| 23/03/2020 | -0.6488% | 0.927800 | 0.921800 | -0.006000 |
| 20/03/2020 | +1.0183% | 0.918400 | 0.927800 | +0.009400 |
| 19/03/2020 | -3.9706% | 0.955600 | 0.918400 | -0.037200 |
| 18/03/2020 | -1.0410% | 0.965600 | 0.955600 | -0.010000 |
| 17/03/2020 | -4.8711% | 1.013800 | 0.965600 | -0.048200 |
| 16/03/2020 | -1.7114% | 1.031300 | 1.013800 | -0.017500 |
| 13/03/2020 | -1.4631% | 1.046500 | 1.031300 | -0.015200 |
| 12/03/2020 | -4.4846% | 1.094500 | 1.046500 | -0.048000 |
| 11/03/2020 | -0.8914% | 1.104300 | 1.094500 | -0.009800 |
| 10/03/2020 | -1.0898% | 1.116400 | 1.104300 | -0.012100 |
| 09/03/2020 | -2.5208% | 1.144900 | 1.116400 | -0.028500 |
| 06/03/2020 | -1.2154% | 1.158900 | 1.144900 | -0.014000 |
| 05/03/2020 | +1.0060% | 1.147300 | 1.158900 | +0.011600 |
| 04/03/2020 | +0.7875% | 1.138300 | 1.147300 | +0.009000 |
| 03/03/2020 | +1.1664% | 1.125100 | 1.138300 | +0.013200 |
| 02/03/2020 | +0.3829% | 1.120800 | 1.125100 | +0.004300 |
| 28/02/2020 | -2.0663% | 1.144200 | 1.120800 | -0.023400 |
| 27/02/2020 | -0.4534% | 1.149400 | 1.144200 | -0.005200 |
| 26/02/2020 | -0.7713% | 1.158300 | 1.149400 | -0.008900 |
| 25/02/2020 | +0.2593% | 1.155300 | 1.158300 | +0.003000 |
| 24/02/2020 | -2.6648% | 1.186500 | 1.155300 | -0.031200 |
| 21/02/2020 | -0.8894% | 1.197100 | 1.186500 | -0.010600 |
| 20/02/2020 | -0.2170% | 1.199700 | 1.197100 | -0.002600 |
| 19/02/2020 | +0.2587% | 1.196600 | 1.199700 | +0.003100 |
| 18/02/2020 | -0.9813% | 1.208400 | 1.196600 | -0.011800 |
| 17/02/2020 | +0.1656% | 1.206400 | 1.208400 | +0.002000 |
| 14/02/2020 | -0.0829% | 1.207400 | 1.206400 | -0.001000 |
| 13/02/2020 | +0.1160% | 1.206000 | 1.207400 | +0.001400 |
| 12/02/2020 | +0.9330% | 1.194800 | 1.206000 | +0.011200 |
| 11/02/2020 | +0.9165% | 1.183900 | 1.194800 | +0.010900 |
| 10/02/2020 | -0.5475% | 1.190400 | 1.183900 | -0.006500 |
| 07/02/2020 | -0.3940% | 1.195100 | 1.190400 | -0.004700 |
| 06/02/2020 | +0.8234% | 1.185300 | 1.195100 | +0.009800 |
| 05/02/2020 | +1.3334% | 1.169600 | 1.185300 | +0.015700 |
| 04/02/2020 | +1.9774% | 1.146700 | 1.169600 | +0.022900 |
| 03/02/2020 | -0.1220% | 1.148100 | 1.146700 | -0.001400 |
Mostrando 1501 -
1600
de 2617 registros