Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: FEstadísticas del Período
Promedio
0.0581%
Máximo
2.4024%
Mínimo
-1.9423%
Total Días
99
Días +
56
Días -
43
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2020 | -1.2464% | 1.162500 | 1.148100 | -0.014400 |
| 30/01/2020 | -1.9423% | 1.185300 | 1.162500 | -0.022800 |
| 29/01/2020 | -0.7899% | 1.194700 | 1.185300 | -0.009400 |
| 28/01/2020 | -0.2925% | 1.198200 | 1.194700 | -0.003500 |
| 27/01/2020 | -0.5659% | 1.205000 | 1.198200 | -0.006800 |
| 24/01/2020 | -0.2238% | 1.207700 | 1.205000 | -0.002700 |
| 23/01/2020 | -0.8821% | 1.218400 | 1.207700 | -0.010700 |
| 22/01/2020 | +0.1643% | 1.216400 | 1.218400 | +0.002000 |
| 21/01/2020 | -1.5094% | 1.234900 | 1.216400 | -0.018500 |
| 20/01/2020 | -0.2103% | 1.237500 | 1.234900 | -0.002600 |
| 17/01/2020 | +0.2832% | 1.234000 | 1.237500 | +0.003500 |
| 16/01/2020 | +0.1947% | 1.231600 | 1.234000 | +0.002400 |
| 15/01/2020 | -0.3971% | 1.236500 | 1.231600 | -0.004900 |
| 14/01/2020 | +0.3240% | 1.232500 | 1.236500 | +0.004000 |
| 13/01/2020 | +0.9047% | 1.221400 | 1.232500 | +0.011100 |
| 10/01/2020 | +0.8221% | 1.211400 | 1.221400 | +0.010000 |
| 09/01/2020 | +1.1791% | 1.197200 | 1.211400 | +0.014200 |
| 08/01/2020 | -0.0334% | 1.197600 | 1.197200 | -0.000400 |
| 07/01/2020 | +0.3429% | 1.193500 | 1.197600 | +0.004100 |
| 06/01/2020 | -0.7180% | 1.202100 | 1.193500 | -0.008600 |
| 03/01/2020 | -0.3405% | 1.206200 | 1.202100 | -0.004100 |
| 02/01/2020 | +0.6821% | 1.198000 | 1.206200 | +0.008200 |
| 31/12/2019 | N/A | 1.198000 | 1.198000 | 0.000000 |
| 30/12/2019 | +0.0250% | 1.197700 | 1.198000 | +0.000300 |
| 27/12/2019 | +0.6870% | 1.189500 | 1.197700 | +0.008200 |
| 26/12/2019 | +0.0925% | 1.188400 | 1.189500 | +0.001100 |
| 24/12/2019 | -0.0673% | 1.189200 | 1.188400 | -0.000800 |
| 23/12/2019 | +0.1094% | 1.187900 | 1.189200 | +0.001300 |
| 20/12/2019 | +0.0674% | 1.187100 | 1.187900 | +0.000800 |
| 19/12/2019 | -0.3616% | 1.191400 | 1.187100 | -0.004300 |
| 18/12/2019 | +0.2185% | 1.188800 | 1.191400 | +0.002600 |
| 17/12/2019 | +0.7260% | 1.180200 | 1.188800 | +0.008600 |
| 16/12/2019 | +0.0678% | 1.179400 | 1.180200 | +0.000800 |
| 13/12/2019 | +1.0055% | 1.167600 | 1.179400 | +0.011800 |
| 12/12/2019 | +1.2063% | 1.153600 | 1.167600 | +0.014000 |
| 11/12/2019 | +0.5738% | 1.147000 | 1.153600 | +0.006600 |
| 10/12/2019 | -0.1481% | 1.148700 | 1.147000 | -0.001700 |
| 09/12/2019 | -0.2000% | 1.151000 | 1.148700 | -0.002300 |
| 06/12/2019 | +0.5489% | 1.144700 | 1.151000 | +0.006300 |
| 05/12/2019 | +0.3588% | 1.140600 | 1.144700 | +0.004100 |
| 04/12/2019 | -0.0701% | 1.141400 | 1.140600 | -0.000800 |
| 03/12/2019 | -0.3498% | 1.145400 | 1.141400 | -0.004000 |
| 02/12/2019 | -0.0698% | 1.146200 | 1.145400 | -0.000800 |
| 29/11/2019 | -1.0415% | 1.158200 | 1.146200 | -0.012000 |
| 28/11/2019 | -0.1467% | 1.159900 | 1.158200 | -0.001700 |
| 27/11/2019 | +0.3974% | 1.155300 | 1.159900 | +0.004600 |
| 26/11/2019 | +0.0779% | 1.154400 | 1.155300 | +0.000900 |
| 25/11/2019 | +0.6867% | 1.146500 | 1.154400 | +0.007900 |
| 22/11/2019 | +0.2970% | 1.143100 | 1.146500 | +0.003400 |
| 21/11/2019 | -0.6105% | 1.150100 | 1.143100 | -0.007000 |
| 20/11/2019 | -0.8657% | 1.160100 | 1.150100 | -0.010000 |
| 19/11/2019 | +0.4752% | 1.154600 | 1.160100 | +0.005500 |
| 18/11/2019 | +0.4427% | 1.149500 | 1.154600 | +0.005100 |
| 15/11/2019 | +0.7247% | 1.141200 | 1.149500 | +0.008300 |
| 14/11/2019 | -0.3324% | 1.145000 | 1.141200 | -0.003800 |
| 13/11/2019 | -1.1203% | 1.157900 | 1.145000 | -0.012900 |
| 12/11/2019 | +0.6151% | 1.150800 | 1.157900 | +0.007100 |
| 11/11/2019 | -1.3207% | 1.166100 | 1.150800 | -0.015300 |
| 08/11/2019 | -0.5132% | 1.172100 | 1.166100 | -0.006000 |
| 07/11/2019 | +0.2819% | 1.168800 | 1.172100 | +0.003300 |
| 06/11/2019 | +0.0086% | 1.168700 | 1.168800 | +0.000100 |
| 05/11/2019 | +0.5147% | 1.162700 | 1.168700 | +0.006000 |
| 04/11/2019 | +2.4024% | 1.135100 | 1.162700 | +0.027600 |
| 30/10/2019 | -0.1057% | 1.136300 | 1.135100 | -0.001200 |
| 29/10/2019 | -0.1759% | 1.138300 | 1.136300 | -0.002000 |
| 28/10/2019 | +0.7761% | 1.129500 | 1.138300 | +0.008800 |
| 25/10/2019 | +0.0089% | 1.129400 | 1.129500 | +0.000100 |
| 24/10/2019 | +0.4882% | 1.123900 | 1.129400 | +0.005500 |
| 23/10/2019 | -0.2488% | 1.126700 | 1.123900 | -0.002800 |
| 22/10/2019 | +0.1866% | 1.124600 | 1.126700 | +0.002100 |
| 21/10/2019 | +0.3563% | 1.120600 | 1.124600 | +0.004000 |
| 18/10/2019 | -0.4807% | 1.126000 | 1.120600 | -0.005400 |
| 17/10/2019 | +0.1689% | 1.124100 | 1.126000 | +0.001900 |
| 16/10/2019 | +0.4905% | 1.118600 | 1.124100 | +0.005500 |
| 15/10/2019 | +0.4300% | 1.113800 | 1.118600 | +0.004800 |
| 14/10/2019 | +0.6034% | 1.107100 | 1.113800 | +0.006700 |
| 11/10/2019 | +1.7127% | 1.088300 | 1.107100 | +0.018800 |
| 10/10/2019 | +0.2300% | 1.085800 | 1.088300 | +0.002500 |
| 09/10/2019 | +0.0276% | 1.085500 | 1.085800 | +0.000300 |
| 08/10/2019 | -0.0829% | 1.086400 | 1.085500 | -0.000900 |
| 07/10/2019 | -0.2666% | 1.089300 | 1.086400 | -0.002900 |
| 04/10/2019 | -0.1284% | 1.090700 | 1.089300 | -0.001400 |
| 03/10/2019 | +0.4779% | 1.085500 | 1.090700 | +0.005200 |
| 02/10/2019 | -0.5329% | 1.091300 | 1.085500 | -0.005800 |
| 01/10/2019 | -0.2471% | 1.094000 | 1.091300 | -0.002700 |
| 30/09/2019 | +0.4489% | 1.089100 | 1.094000 | +0.004900 |
| 27/09/2019 | -1.2047% | 1.102300 | 1.089100 | -0.013200 |
| 26/09/2019 | +0.1725% | 1.100400 | 1.102300 | +0.001900 |
| 25/09/2019 | -0.3176% | 1.103900 | 1.100400 | -0.003500 |
| 24/09/2019 | -0.7401% | 1.112100 | 1.103900 | -0.008200 |
| 23/09/2019 | +0.0180% | 1.111900 | 1.112100 | +0.000200 |
| 17/09/2019 | -0.2963% | 1.115200 | 1.111900 | -0.003300 |
| 16/09/2019 | -0.6257% | 1.122200 | 1.115200 | -0.007000 |
| 13/09/2019 | +0.5092% | 1.116500 | 1.122200 | +0.005700 |
| 12/09/2019 | +0.4848% | 1.111100 | 1.116500 | +0.005400 |
| 11/09/2019 | +0.8405% | 1.101800 | 1.111100 | +0.009300 |
| 10/09/2019 | -0.2719% | 1.104800 | 1.101800 | -0.003000 |
| 09/09/2019 | +0.3536% | 1.100900 | 1.104800 | +0.003900 |
| 06/09/2019 | +0.3549% | 1.097000 | 1.100900 | +0.003900 |
| 05/09/2019 | +1.2014% | 1.083900 | 1.097000 | +0.013100 |
Mostrando 1601 -
1700
de 2617 registros