Rentabilidades Diarias

ASIA

RUN: 9023-9 | Serie: F
Estadísticas del Período
Promedio
-0.1043%
Máximo
1.7618%
Mínimo
-2.6172%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/06/2018 -1.7275% 1.302100 1.279800 -0.022300
18/06/2018 -0.7651% 1.312100 1.302100 -0.010000
15/06/2018 -0.7366% 1.321800 1.312100 -0.009700
14/06/2018 -0.8288% 1.332800 1.321800 -0.011000
13/06/2018 -0.5984% 1.340800 1.332800 -0.008000
12/06/2018 +0.0298% 1.340400 1.340800 +0.000400
11/06/2018 +0.0075% 1.340300 1.340400 +0.000100
08/06/2018 -0.8322% 1.351500 1.340300 -0.011200
07/06/2018 -0.2808% 1.355300 1.351500 -0.003800
06/06/2018 +1.1129% 1.340300 1.355300 +0.015000
05/06/2018 +0.3962% 1.335000 1.340300 +0.005300
04/06/2018 +0.9634% 1.322200 1.335000 +0.012800
01/06/2018 +0.8659% 1.310800 1.322200 +0.011400
31/05/2018 +0.5278% 1.303900 1.310800 +0.006900
30/05/2018 -0.2375% 1.307000 1.303900 -0.003100
29/05/2018 -1.2545% 1.323500 1.307000 -0.016500
28/05/2018 +0.2194% 1.320600 1.323500 +0.002900
25/05/2018 +0.4173% 1.315100 1.320600 +0.005500
24/05/2018 -0.2506% 1.318400 1.315100 -0.003300
23/05/2018 -0.2122% 1.321200 1.318400 -0.002800
22/05/2018 +0.4704% 1.315000 1.321200 +0.006200
18/05/2018 -0.3871% 1.320100 1.315000 -0.005100
17/05/2018 -0.7020% 1.329400 1.320100 -0.009300
16/05/2018 +0.6112% 1.321300 1.329400 +0.008100
15/05/2018 -1.2784% 1.338300 1.321300 -0.017000
14/05/2018 +0.4043% 1.332900 1.338300 +0.005400
11/05/2018 +0.4512% 1.326900 1.332900 +0.006000
10/05/2018 +1.1293% 1.312000 1.326900 +0.014900
09/05/2018 +0.2060% 1.309300 1.312000 +0.002700
08/05/2018 +0.8745% 1.297900 1.309300 +0.011400
07/05/2018 -0.2386% 1.301000 1.297900 -0.003100
04/05/2018 -0.0307% 1.301400 1.301000 -0.000400
03/05/2018 -0.4294% 1.307000 1.301400 -0.005600
02/05/2018 -0.2522% 1.310300 1.307000 -0.003300
30/04/2018 +0.2139% 1.307500 1.310300 +0.002800
27/04/2018 +0.5753% 1.300000 1.307500 +0.007500
26/04/2018 +0.3005% 1.296100 1.300000 +0.003900
25/04/2018 -0.5079% 1.302700 1.296100 -0.006600
24/04/2018 -0.2989% 1.306600 1.302700 -0.003900
23/04/2018 -0.6560% 1.315200 1.306600 -0.008600
20/04/2018 -1.0589% 1.329200 1.315200 -0.014000
19/04/2018 +0.2410% 1.326000 1.329200 +0.003200
18/04/2018 +0.4687% 1.319800 1.326000 +0.006200
17/04/2018 -0.3706% 1.324700 1.319800 -0.004900
16/04/2018 -0.3692% 1.329600 1.324700 -0.004900
13/04/2018 -0.4877% 1.336100 1.329600 -0.006500
12/04/2018 -0.0524% 1.336800 1.336100 -0.000700
11/04/2018 +0.2547% 1.333400 1.336800 +0.003400
10/04/2018 +1.4656% 1.314000 1.333400 +0.019400
09/04/2018 +0.6260% 1.305800 1.314000 +0.008200
06/04/2018 -0.9906% 1.318800 1.305800 -0.013000
05/04/2018 +0.1366% 1.317000 1.318800 +0.001800
04/04/2018 -0.5679% 1.324500 1.317000 -0.007500
03/04/2018 +0.8568% 1.313200 1.324500 +0.011300
02/04/2018 -1.0605% 1.327200 1.313200 -0.014000
29/03/2018 +0.7487% 1.317300 1.327200 +0.009900
28/03/2018 -1.0271% 1.330900 1.317300 -0.013600
27/03/2018 -0.3675% 1.335800 1.330900 -0.004900
26/03/2018 +1.7368% 1.312800 1.335800 +0.023000
23/03/2018 -2.1999% 1.342000 1.312800 -0.029200
22/03/2018 -2.3711% 1.374200 1.342000 -0.032200
21/03/2018 +0.0510% 1.373500 1.374200 +0.000700
20/03/2018 +0.4963% 1.366700 1.373500 +0.006800
19/03/2018 -0.7799% 1.377400 1.366700 -0.010700
16/03/2018 -0.0290% 1.377800 1.377400 -0.000400
15/03/2018 +0.2616% 1.374200 1.377800 +0.003600
14/03/2018 +0.0146% 1.374000 1.374200 +0.000200
13/03/2018 -0.2471% 1.377400 1.374000 -0.003400
12/03/2018 +0.8018% 1.366400 1.377400 +0.011000
09/03/2018 +1.5860% 1.344900 1.366400 +0.021500
08/03/2018 +0.4845% 1.338400 1.344900 +0.006500
07/03/2018 -0.0448% 1.339000 1.338400 -0.000600
06/03/2018 +1.1190% 1.324100 1.339000 +0.014900
05/03/2018 -0.4671% 1.330300 1.324100 -0.006200
02/03/2018 -0.0902% 1.331500 1.330300 -0.001200
01/03/2018 -0.2176% 1.334400 1.331500 -0.002900
28/02/2018 -1.2955% 1.351800 1.334400 -0.017400
27/02/2018 -1.6653% 1.374500 1.351800 -0.022700
26/02/2018 +0.9576% 1.361400 1.374500 +0.013100
23/02/2018 +1.3087% 1.343700 1.361400 +0.017700
22/02/2018 -0.0521% 1.344400 1.343700 -0.000700
21/02/2018 +0.1936% 1.341800 1.344400 +0.002600
20/02/2018 -1.1043% 1.356700 1.341800 -0.014900
19/02/2018 -0.0368% 1.357200 1.356700 -0.000500
16/02/2018 -0.0368% 1.357700 1.357200 -0.000500
15/02/2018 +1.7460% 1.334200 1.357700 +0.023500
14/02/2018 +1.7618% 1.310900 1.334200 +0.023300
13/02/2018 +0.9812% 1.298100 1.310900 +0.012800
12/02/2018 +0.8899% 1.286600 1.298100 +0.011500
09/02/2018 +0.0311% 1.286200 1.286600 +0.000400
08/02/2018 -2.1612% 1.314300 1.286200 -0.028100
07/02/2018 -2.4353% 1.346700 1.314300 -0.032400
06/02/2018 +0.3124% 1.342500 1.346700 +0.004200
05/02/2018 -2.6172% 1.378100 1.342500 -0.035600
02/02/2018 -1.8263% 1.403500 1.378100 -0.025400
01/02/2018 -0.7241% 1.413700 1.403500 -0.010200
31/01/2018 +0.4395% 1.407500 1.413700 +0.006200
30/01/2018 -1.2988% 1.425900 1.407500 -0.018400
29/01/2018 -0.6640% 1.435400 1.425900 -0.009500
26/01/2018 +1.0435% 1.420500 1.435400 +0.014900
Mostrando 2001 - 2100 de 2617 registros
Volver al Detalle Ver Historial