Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: WEBEstadísticas del Período
Promedio
-0.0129%
Máximo
0.4029%
Mínimo
-0.3667%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1213 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2023 | -0.0093% | 1077.439200 | 1077.338600 | -0.100600 |
| 30/08/2023 | -0.0620% | 1078.107600 | 1077.439200 | -0.668400 |
| 29/08/2023 | +0.0512% | 1077.555600 | 1078.107600 | +0.552000 |
| 28/08/2023 | +0.1009% | 1076.469100 | 1077.555600 | +1.086500 |
| 25/08/2023 | +0.0799% | 1075.609700 | 1076.469100 | +0.859400 |
| 24/08/2023 | +0.1539% | 1073.956000 | 1075.609700 | +1.653700 |
| 23/08/2023 | +0.2682% | 1071.079000 | 1073.956000 | +2.877000 |
| 22/08/2023 | -0.2575% | 1073.840600 | 1071.079000 | -2.761600 |
| 21/08/2023 | -0.2014% | 1076.005500 | 1073.840600 | -2.164900 |
| 18/08/2023 | -0.0896% | 1076.969900 | 1076.005500 | -0.964400 |
| 17/08/2023 | -0.3667% | 1080.926200 | 1076.969900 | -3.956300 |
| 16/08/2023 | +0.0149% | 1080.765600 | 1080.926200 | +0.160600 |
| 14/08/2023 | -0.0298% | 1081.087400 | 1080.765600 | -0.321800 |
| 11/08/2023 | -0.3430% | 1084.801800 | 1081.087400 | -3.714400 |
| 10/08/2023 | +0.0025% | 1084.774700 | 1084.801800 | +0.027100 |
| 09/08/2023 | -0.0870% | 1085.718900 | 1084.774700 | -0.944200 |
| 08/08/2023 | -0.0067% | 1085.791300 | 1085.718900 | -0.072400 |
| 07/08/2023 | -0.0189% | 1085.996200 | 1085.791300 | -0.204900 |
| 04/08/2023 | +0.0592% | 1085.353700 | 1085.996200 | +0.642500 |
| 03/08/2023 | -0.1313% | 1086.779200 | 1085.353700 | -1.425500 |
| 02/08/2023 | -0.2863% | 1089.895100 | 1086.779200 | -3.115900 |
| 01/08/2023 | -0.1652% | 1091.697200 | 1089.895100 | -1.802100 |
| 31/07/2023 | +0.4029% | 1087.307400 | 1091.697200 | +4.389800 |
| 28/07/2023 | +0.1680% | 1085.482000 | 1087.307400 | +1.825400 |
| 27/07/2023 | -0.1125% | 1086.704300 | 1085.482000 | -1.222300 |
| 26/07/2023 | -0.0353% | 1087.087700 | 1086.704300 | -0.383400 |
| 25/07/2023 | +0.0373% | 1086.682400 | 1087.087700 | +0.405300 |
| 24/07/2023 | +0.0084% | 1086.591300 | 1086.682400 | +0.091100 |
| 21/07/2023 | -0.1126% | 1087.815200 | 1086.591300 | -1.223900 |
| 20/07/2023 | -0.1559% | 1089.512300 | 1087.815200 | -1.697100 |
| 19/07/2023 | -0.0643% | 1090.213500 | 1089.512300 | -0.701200 |
| 18/07/2023 | +0.0222% | 1089.971200 | 1090.213500 | +0.242300 |
| 17/07/2023 | +0.1385% | 1088.462200 | 1089.971200 | +1.509000 |
| 14/07/2023 | +0.0021% | 1088.438900 | 1088.462200 | +0.023300 |
| 13/07/2023 | +0.1941% | 1086.328700 | 1088.438900 | +2.110200 |
| 12/07/2023 | +0.0256% | 1086.050300 | 1086.328700 | +0.278400 |
| 11/07/2023 | -0.1445% | 1087.621300 | 1086.050300 | -1.571000 |
| 10/07/2023 | -0.0700% | 1088.382900 | 1087.621300 | -0.761600 |
| 07/07/2023 | -0.0791% | 1089.243900 | 1088.382900 | -0.861000 |
| 06/07/2023 | -0.0853% | 1090.173800 | 1089.243900 | -0.929900 |
| 05/07/2023 | -0.1337% | 1091.631900 | 1090.173800 | -1.458100 |
| 04/07/2023 | -0.0744% | 1092.444200 | 1091.631900 | -0.812300 |
| 03/07/2023 | +0.1710% | 1090.577300 | 1092.444200 | +1.866900 |
| 30/06/2023 | -0.0247% | 1090.847000 | 1090.577300 | -0.269700 |
| 29/06/2023 | -0.0649% | 1091.554900 | 1090.847000 | -0.707900 |
| 28/06/2023 | -0.1076% | 1092.730400 | 1091.554900 | -1.175500 |
| 27/06/2023 | +0.0905% | 1091.742400 | 1092.730400 | +0.988000 |
| 23/06/2023 | -0.0558% | 1092.352300 | 1091.742400 | -0.609900 |
| 22/06/2023 | +0.0227% | 1092.104200 | 1092.352300 | +0.248100 |
| 20/06/2023 | +0.2943% | 1088.894900 | 1092.104200 | +3.209300 |
| 19/06/2023 | +0.0905% | 1087.909500 | 1088.894900 | +0.985400 |
| 16/06/2023 | +0.1518% | 1086.259200 | 1087.909500 | +1.650300 |
| 15/06/2023 | +0.1812% | 1084.293000 | 1086.259200 | +1.966200 |
| 14/06/2023 | +0.0786% | 1083.440600 | 1084.293000 | +0.852400 |
| 13/06/2023 | +0.0953% | 1082.408300 | 1083.440600 | +1.032300 |
| 12/06/2023 | +0.0331% | 1082.050500 | 1082.408300 | +0.357800 |
| 09/06/2023 | +0.0358% | 1081.662700 | 1082.050500 | +0.387800 |
| 08/06/2023 | -0.1125% | 1082.880700 | 1081.662700 | -1.218000 |
| 07/06/2023 | +0.1811% | 1080.921900 | 1082.880700 | +1.958800 |
| 06/06/2023 | +0.0419% | 1080.468700 | 1080.921900 | +0.453200 |
| 05/06/2023 | +0.1574% | 1078.769900 | 1080.468700 | +1.698800 |
| 02/06/2023 | +0.0998% | 1077.693300 | 1078.769900 | +1.076600 |
| 01/06/2023 | +0.0370% | 1077.294200 | 1077.693300 | +0.399100 |
| 31/05/2023 | +0.1417% | 1075.768800 | 1077.294200 | +1.525400 |
| 30/05/2023 | -0.0377% | 1076.174300 | 1075.768800 | -0.405500 |
| 29/05/2023 | +0.1349% | 1074.723800 | 1076.174300 | +1.450500 |
| 26/05/2023 | -0.1718% | 1076.572200 | 1074.723800 | -1.848400 |
| 25/05/2023 | -0.0960% | 1077.605900 | 1076.572200 | -1.033700 |
| 24/05/2023 | +0.0819% | 1076.723700 | 1077.605900 | +0.882200 |
| 23/05/2023 | -0.1334% | 1078.160700 | 1076.723700 | -1.437000 |
| 22/05/2023 | -0.0579% | 1078.784700 | 1078.160700 | -0.624000 |
| 19/05/2023 | -0.0536% | 1079.363100 | 1078.784700 | -0.578400 |
| 18/05/2023 | -0.0666% | 1080.082700 | 1079.363100 | -0.719600 |
| 17/05/2023 | +0.0926% | 1079.082900 | 1080.082700 | +0.999800 |
| 16/05/2023 | -0.0101% | 1079.192100 | 1079.082900 | -0.109200 |
| 15/05/2023 | -0.1809% | 1081.146500 | 1079.192100 | -1.954400 |
| 12/05/2023 | -0.0459% | 1081.643200 | 1081.146500 | -0.496700 |
| 11/05/2023 | -0.1031% | 1082.758600 | 1081.643200 | -1.115400 |
| 10/05/2023 | +0.0878% | 1081.808200 | 1082.758600 | +0.950400 |
| 09/05/2023 | -0.0712% | 1082.578600 | 1081.808200 | -0.770400 |
| 08/05/2023 | +0.0107% | 1082.463300 | 1082.578600 | +0.115300 |
| 05/05/2023 | -0.2027% | 1084.659300 | 1082.463300 | -2.196000 |
| 04/05/2023 | +0.0321% | 1084.311300 | 1084.659300 | +0.348000 |
| 03/05/2023 | +0.0453% | 1083.819700 | 1084.311300 | +0.491600 |
| 02/05/2023 | +0.0835% | 1082.915600 | 1083.819700 | +0.904100 |
| 28/04/2023 | +0.0910% | 1081.931000 | 1082.915600 | +0.984600 |
| 27/04/2023 | +0.0259% | 1081.650700 | 1081.931000 | +0.280300 |
| 26/04/2023 | +0.0167% | 1081.469600 | 1081.650700 | +0.181100 |
| 25/04/2023 | +0.1133% | 1080.245000 | 1081.469600 | +1.224600 |
| 24/04/2023 | -0.0231% | 1080.494900 | 1080.245000 | -0.249900 |
| 21/04/2023 | -0.0059% | 1080.558900 | 1080.494900 | -0.064000 |
| 20/04/2023 | -0.0417% | 1081.009600 | 1080.558900 | -0.450700 |
| 19/04/2023 | -0.1989% | 1083.162000 | 1081.009600 | -2.152400 |
| 18/04/2023 | -0.0286% | 1083.471300 | 1083.162000 | -0.309300 |
| 17/04/2023 | -0.0700% | 1084.230100 | 1083.471300 | -0.758800 |
| 14/04/2023 | +0.0488% | 1083.700700 | 1084.230100 | +0.529400 |
| 13/04/2023 | -0.2224% | 1086.113900 | 1083.700700 | -2.413200 |
| 12/04/2023 | -0.1100% | 1087.309200 | 1086.113900 | -1.195300 |
| 11/04/2023 | -0.2133% | 1089.631200 | 1087.309200 | -2.322000 |
| 10/04/2023 | -0.1601% | 1091.377300 | 1089.631200 | -1.746100 |
Mostrando 701 -
800
de 1213 registros