Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: WEBEstadísticas del Período
Promedio
0.0054%
Máximo
0.6925%
Mínimo
-0.4396%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1275 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2023 | +0.1501% | 1092.592200 | 1094.233200 | +1.641000 |
| 01/12/2023 | +0.0407% | 1092.147100 | 1092.592200 | +0.445100 |
| 30/11/2023 | +0.0044% | 1092.098600 | 1092.147100 | +0.048500 |
| 29/11/2023 | +0.2939% | 1088.893900 | 1092.098600 | +3.204700 |
| 28/11/2023 | +0.1977% | 1086.743700 | 1088.893900 | +2.150200 |
| 27/11/2023 | +0.1448% | 1085.171500 | 1086.743700 | +1.572200 |
| 24/11/2023 | +0.0855% | 1084.244500 | 1085.171500 | +0.927000 |
| 23/11/2023 | +0.1893% | 1082.193900 | 1084.244500 | +2.050600 |
| 22/11/2023 | +0.2768% | 1079.202000 | 1082.193900 | +2.991900 |
| 21/11/2023 | +0.2621% | 1076.376900 | 1079.202000 | +2.825100 |
| 20/11/2023 | -0.0985% | 1077.437500 | 1076.376900 | -1.060600 |
| 17/11/2023 | +0.1545% | 1075.773800 | 1077.437500 | +1.663700 |
| 16/11/2023 | +0.4607% | 1070.829300 | 1075.773800 | +4.944500 |
| 15/11/2023 | +0.1819% | 1068.882900 | 1070.829300 | +1.946400 |
| 14/11/2023 | +0.2554% | 1066.156100 | 1068.882900 | +2.726800 |
| 13/11/2023 | +0.0658% | 1065.455300 | 1066.156100 | +0.700800 |
| 10/11/2023 | +0.1168% | 1064.212100 | 1065.455300 | +1.243200 |
| 09/11/2023 | +0.0618% | 1063.554200 | 1064.212100 | +0.657900 |
| 08/11/2023 | +0.1771% | 1061.672700 | 1063.554200 | +1.881500 |
| 07/11/2023 | +0.1588% | 1059.987700 | 1061.672700 | +1.685000 |
| 06/11/2023 | +0.0366% | 1059.599300 | 1059.987700 | +0.388400 |
| 03/11/2023 | +0.6925% | 1052.287100 | 1059.599300 | +7.312200 |
| 02/11/2023 | +0.6184% | 1045.799700 | 1052.287100 | +6.487400 |
| 31/10/2023 | -0.0359% | 1046.174800 | 1045.799700 | -0.375100 |
| 30/10/2023 | -0.0199% | 1046.383400 | 1046.174800 | -0.208600 |
| 26/10/2023 | +0.0198% | 1046.176600 | 1046.383400 | +0.206800 |
| 25/10/2023 | -0.0315% | 1046.505700 | 1046.176600 | -0.329100 |
| 24/10/2023 | -0.1276% | 1047.841800 | 1046.505700 | -1.336100 |
| 23/10/2023 | -0.0851% | 1048.733700 | 1047.841800 | -0.891900 |
| 20/10/2023 | -0.2484% | 1051.341800 | 1048.733700 | -2.608100 |
| 19/10/2023 | -0.2892% | 1054.386800 | 1051.341800 | -3.045000 |
| 18/10/2023 | -0.4396% | 1059.031700 | 1054.386800 | -4.644900 |
| 17/10/2023 | -0.2749% | 1061.946600 | 1059.031700 | -2.914900 |
| 16/10/2023 | +0.0225% | 1061.707200 | 1061.946600 | +0.239400 |
| 13/10/2023 | +0.3056% | 1058.467200 | 1061.707200 | +3.240000 |
| 12/10/2023 | -0.0650% | 1059.155900 | 1058.467200 | -0.688700 |
| 11/10/2023 | +0.2267% | 1056.757600 | 1059.155900 | +2.398300 |
| 10/10/2023 | +0.2943% | 1053.652100 | 1056.757600 | +3.105500 |
| 06/10/2023 | +0.0295% | 1053.341500 | 1053.652100 | +0.310600 |
| 05/10/2023 | +0.0678% | 1052.627800 | 1053.341500 | +0.713700 |
| 04/10/2023 | -0.1296% | 1053.992500 | 1052.627800 | -1.364700 |
| 03/10/2023 | -0.2186% | 1056.299000 | 1053.992500 | -2.306500 |
| 02/10/2023 | -0.1469% | 1057.851600 | 1056.299000 | -1.552600 |
| 29/09/2023 | -0.1252% | 1059.176400 | 1057.851600 | -1.324800 |
| 28/09/2023 | -0.3341% | 1062.721100 | 1059.176400 | -3.544700 |
| 27/09/2023 | -0.2198% | 1065.059800 | 1062.721100 | -2.338700 |
| 26/09/2023 | -0.3579% | 1068.878400 | 1065.059800 | -3.818600 |
| 25/09/2023 | -0.0628% | 1069.550100 | 1068.878400 | -0.671700 |
| 22/09/2023 | -0.0941% | 1070.557300 | 1069.550100 | -1.007200 |
| 21/09/2023 | -0.2080% | 1072.786800 | 1070.557300 | -2.229500 |
| 20/09/2023 | +0.0494% | 1072.257200 | 1072.786800 | +0.529600 |
| 15/09/2023 | -0.0190% | 1072.461400 | 1072.257200 | -0.204200 |
| 14/09/2023 | -0.0667% | 1073.176500 | 1072.461400 | -0.715100 |
| 13/09/2023 | -0.1406% | 1074.686100 | 1073.176500 | -1.509600 |
| 12/09/2023 | -0.1084% | 1075.851200 | 1074.686100 | -1.165100 |
| 11/09/2023 | -0.0329% | 1076.205700 | 1075.851200 | -0.354500 |
| 08/09/2023 | -0.0484% | 1076.726900 | 1076.205700 | -0.521200 |
| 07/09/2023 | -0.0270% | 1077.017700 | 1076.726900 | -0.290800 |
| 06/09/2023 | -0.0926% | 1078.016000 | 1077.017700 | -0.998300 |
| 05/09/2023 | +0.0472% | 1077.507300 | 1078.016000 | +0.508700 |
| 04/09/2023 | +0.0205% | 1077.286100 | 1077.507300 | +0.221200 |
| 01/09/2023 | -0.0049% | 1077.338600 | 1077.286100 | -0.052500 |
| 31/08/2023 | -0.0093% | 1077.439200 | 1077.338600 | -0.100600 |
| 30/08/2023 | -0.0620% | 1078.107600 | 1077.439200 | -0.668400 |
| 29/08/2023 | +0.0512% | 1077.555600 | 1078.107600 | +0.552000 |
| 28/08/2023 | +0.1009% | 1076.469100 | 1077.555600 | +1.086500 |
| 25/08/2023 | +0.0799% | 1075.609700 | 1076.469100 | +0.859400 |
| 24/08/2023 | +0.1539% | 1073.956000 | 1075.609700 | +1.653700 |
| 23/08/2023 | +0.2682% | 1071.079000 | 1073.956000 | +2.877000 |
| 22/08/2023 | -0.2575% | 1073.840600 | 1071.079000 | -2.761600 |
| 21/08/2023 | -0.2014% | 1076.005500 | 1073.840600 | -2.164900 |
| 18/08/2023 | -0.0896% | 1076.969900 | 1076.005500 | -0.964400 |
| 17/08/2023 | -0.3667% | 1080.926200 | 1076.969900 | -3.956300 |
| 16/08/2023 | +0.0149% | 1080.765600 | 1080.926200 | +0.160600 |
| 14/08/2023 | -0.0298% | 1081.087400 | 1080.765600 | -0.321800 |
| 11/08/2023 | -0.3430% | 1084.801800 | 1081.087400 | -3.714400 |
| 10/08/2023 | +0.0025% | 1084.774700 | 1084.801800 | +0.027100 |
| 09/08/2023 | -0.0870% | 1085.718900 | 1084.774700 | -0.944200 |
| 08/08/2023 | -0.0067% | 1085.791300 | 1085.718900 | -0.072400 |
| 07/08/2023 | -0.0189% | 1085.996200 | 1085.791300 | -0.204900 |
| 04/08/2023 | +0.0592% | 1085.353700 | 1085.996200 | +0.642500 |
| 03/08/2023 | -0.1313% | 1086.779200 | 1085.353700 | -1.425500 |
| 02/08/2023 | -0.2863% | 1089.895100 | 1086.779200 | -3.115900 |
| 01/08/2023 | -0.1652% | 1091.697200 | 1089.895100 | -1.802100 |
| 31/07/2023 | +0.4029% | 1087.307400 | 1091.697200 | +4.389800 |
| 28/07/2023 | +0.1680% | 1085.482000 | 1087.307400 | +1.825400 |
| 27/07/2023 | -0.1125% | 1086.704300 | 1085.482000 | -1.222300 |
| 26/07/2023 | -0.0353% | 1087.087700 | 1086.704300 | -0.383400 |
| 25/07/2023 | +0.0373% | 1086.682400 | 1087.087700 | +0.405300 |
| 24/07/2023 | +0.0084% | 1086.591300 | 1086.682400 | +0.091100 |
| 21/07/2023 | -0.1126% | 1087.815200 | 1086.591300 | -1.223900 |
| 20/07/2023 | -0.1559% | 1089.512300 | 1087.815200 | -1.697100 |
| 19/07/2023 | -0.0643% | 1090.213500 | 1089.512300 | -0.701200 |
| 18/07/2023 | +0.0222% | 1089.971200 | 1090.213500 | +0.242300 |
| 17/07/2023 | +0.1385% | 1088.462200 | 1089.971200 | +1.509000 |
| 14/07/2023 | +0.0021% | 1088.438900 | 1088.462200 | +0.023300 |
| 13/07/2023 | +0.1941% | 1086.328700 | 1088.438900 | +2.110200 |
| 12/07/2023 | +0.0256% | 1086.050300 | 1086.328700 | +0.278400 |
| 11/07/2023 | -0.1445% | 1087.621300 | 1086.050300 | -1.571000 |
| 10/07/2023 | -0.0700% | 1088.382900 | 1087.621300 | -0.761600 |
Mostrando 701 -
800
de 1275 registros