Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: WEBEstadísticas del Período
Promedio
0.0280%
Máximo
0.8871%
Mínimo
-0.4562%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1275 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2023 | +0.0617% | 1063.279000 | 1063.934800 | +0.655800 |
| 10/02/2023 | -0.1957% | 1065.362400 | 1063.279000 | -2.083400 |
| 09/02/2023 | -0.0385% | 1065.772900 | 1065.362400 | -0.410500 |
| 08/02/2023 | -0.0041% | 1065.816500 | 1065.772900 | -0.043600 |
| 07/02/2023 | -0.0324% | 1066.162100 | 1065.816500 | -0.345600 |
| 06/02/2023 | -0.3648% | 1070.058500 | 1066.162100 | -3.896400 |
| 03/02/2023 | -0.0951% | 1071.076900 | 1070.058500 | -1.018400 |
| 02/02/2023 | +0.2015% | 1068.920500 | 1071.076900 | +2.156400 |
| 01/02/2023 | -0.0463% | 1069.416000 | 1068.920500 | -0.495500 |
| 31/01/2023 | -0.3852% | 1073.543700 | 1069.416000 | -4.127700 |
| 30/01/2023 | -0.0429% | 1074.004700 | 1073.543700 | -0.461000 |
| 27/01/2023 | +0.0377% | 1073.599800 | 1074.004700 | +0.404900 |
| 26/01/2023 | +0.0253% | 1073.328000 | 1073.599800 | +0.271800 |
| 25/01/2023 | -0.0394% | 1073.750600 | 1073.328000 | -0.422600 |
| 24/01/2023 | +0.0316% | 1073.411500 | 1073.750600 | +0.339100 |
| 23/01/2023 | +0.1120% | 1072.209600 | 1073.411500 | +1.201900 |
| 20/01/2023 | -0.1965% | 1074.318700 | 1072.209600 | -2.109100 |
| 19/01/2023 | -0.1066% | 1075.464700 | 1074.318700 | -1.146000 |
| 18/01/2023 | +0.0016% | 1075.447600 | 1075.464700 | +0.017100 |
| 17/01/2023 | -0.0238% | 1075.704000 | 1075.447600 | -0.256400 |
| 16/01/2023 | -0.0330% | 1076.059400 | 1075.704000 | -0.355400 |
| 13/01/2023 | -0.1136% | 1077.282400 | 1076.059400 | -1.223000 |
| 12/01/2023 | +0.2553% | 1074.535500 | 1077.282400 | +2.746900 |
| 11/01/2023 | +0.3118% | 1071.190100 | 1074.535500 | +3.345400 |
| 10/01/2023 | +0.0736% | 1070.401900 | 1071.190100 | +0.788200 |
| 09/01/2023 | +0.1591% | 1068.700200 | 1070.401900 | +1.701700 |
| 06/01/2023 | +0.0142% | 1068.548000 | 1068.700200 | +0.152200 |
| 05/01/2023 | -0.1028% | 1069.647500 | 1068.548000 | -1.099500 |
| 04/01/2023 | -0.0219% | 1069.882100 | 1069.647500 | -0.234600 |
| 03/01/2023 | +0.0102% | 1069.772900 | 1069.882100 | +0.109200 |
| 30/12/2022 | +0.1140% | 1068.554500 | 1069.772900 | +1.218400 |
| 29/12/2022 | +0.0657% | 1067.852700 | 1068.554500 | +0.701800 |
| 28/12/2022 | +0.1616% | 1066.128600 | 1067.852700 | +1.724100 |
| 27/12/2022 | +0.1096% | 1064.960500 | 1066.128600 | +1.168100 |
| 26/12/2022 | +0.0009% | 1064.950600 | 1064.960500 | +0.009900 |
| 23/12/2022 | +0.0284% | 1064.648500 | 1064.950600 | +0.302100 |
| 22/12/2022 | +0.0559% | 1064.053600 | 1064.648500 | +0.594900 |
| 21/12/2022 | -0.0363% | 1064.440200 | 1064.053600 | -0.386600 |
| 20/12/2022 | +0.0153% | 1064.277800 | 1064.440200 | +0.162400 |
| 19/12/2022 | -0.1390% | 1065.758200 | 1064.277800 | -1.480400 |
| 16/12/2022 | -0.1279% | 1067.122400 | 1065.758200 | -1.364200 |
| 15/12/2022 | -0.0033% | 1067.157500 | 1067.122400 | -0.035100 |
| 14/12/2022 | +0.1308% | 1065.763100 | 1067.157500 | +1.394400 |
| 13/12/2022 | +0.2127% | 1063.498500 | 1065.763100 | +2.264600 |
| 12/12/2022 | -0.0653% | 1064.193400 | 1063.498500 | -0.694900 |
| 09/12/2022 | +0.2201% | 1061.853200 | 1064.193400 | +2.340200 |
| 07/12/2022 | -0.1718% | 1063.678700 | 1061.853200 | -1.825500 |
| 06/12/2022 | -0.1789% | 1065.583300 | 1063.678700 | -1.904600 |
| 05/12/2022 | +0.0968% | 1064.552500 | 1065.583300 | +1.030800 |
| 02/12/2022 | +0.1202% | 1063.273500 | 1064.552500 | +1.279000 |
| 01/12/2022 | +0.3634% | 1059.416200 | 1063.273500 | +3.857300 |
| 30/11/2022 | -0.1647% | 1061.162600 | 1059.416200 | -1.746400 |
| 29/11/2022 | +0.0595% | 1060.531700 | 1061.162600 | +0.630900 |
| 28/11/2022 | +0.0219% | 1060.299000 | 1060.531700 | +0.232700 |
| 25/11/2022 | -0.1443% | 1061.830600 | 1060.299000 | -1.531600 |
| 24/11/2022 | +0.0564% | 1061.231600 | 1061.830600 | +0.599000 |
| 23/11/2022 | -0.1920% | 1063.271100 | 1061.231600 | -2.039500 |
| 22/11/2022 | +0.1454% | 1061.725700 | 1063.271100 | +1.545400 |
| 21/11/2022 | +0.3396% | 1058.125800 | 1061.725700 | +3.599900 |
| 18/11/2022 | -0.0600% | 1058.760400 | 1058.125800 | -0.634600 |
| 17/11/2022 | -0.3583% | 1062.560800 | 1058.760400 | -3.800400 |
| 16/11/2022 | +0.1243% | 1061.240600 | 1062.560800 | +1.320200 |
| 15/11/2022 | +0.8871% | 1051.868000 | 1061.240600 | +9.372600 |
| 14/11/2022 | +0.2407% | 1049.339200 | 1051.868000 | +2.528800 |
| 11/11/2022 | +0.1711% | 1047.545000 | 1049.339200 | +1.794200 |
| 10/11/2022 | +0.5863% | 1041.421400 | 1047.545000 | +6.123600 |
| 09/11/2022 | +0.6576% | 1034.595200 | 1041.421400 | +6.826200 |
| 08/11/2022 | +0.3281% | 1031.205900 | 1034.595200 | +3.389300 |
| 07/11/2022 | +0.3134% | 1027.979400 | 1031.205900 | +3.226500 |
| 04/11/2022 | +0.1268% | 1026.676400 | 1027.979400 | +1.303000 |
| 03/11/2022 | +0.0671% | 1025.988200 | 1026.676400 | +0.688200 |
| 02/11/2022 | +0.0739% | 1025.230700 | 1025.988200 | +0.757500 |
| 28/10/2022 | -0.0812% | 1026.063400 | 1025.230700 | -0.832700 |
| 27/10/2022 | +0.0839% | 1025.203000 | 1026.063400 | +0.860400 |
| 26/10/2022 | +0.0163% | 1025.036200 | 1025.203000 | +0.166800 |
| 25/10/2022 | +0.1271% | 1023.734000 | 1025.036200 | +1.302200 |
| 24/10/2022 | +0.0411% | 1023.313400 | 1023.734000 | +0.420600 |
| 21/10/2022 | +0.2118% | 1021.148800 | 1023.313400 | +2.164600 |
| 20/10/2022 | -0.1697% | 1022.883400 | 1021.148800 | -1.734600 |
| 19/10/2022 | -0.1466% | 1024.383800 | 1022.883400 | -1.500400 |
| 18/10/2022 | -0.0111% | 1024.497200 | 1024.383800 | -0.113400 |
| 17/10/2022 | +0.2782% | 1021.650700 | 1024.497200 | +2.846500 |
| 14/10/2022 | +0.2267% | 1019.337600 | 1021.650700 | +2.313100 |
| 13/10/2022 | +0.2121% | 1017.178200 | 1019.337600 | +2.159400 |
| 12/10/2022 | +0.1646% | 1015.504900 | 1017.178200 | +1.673300 |
| 11/10/2022 | +0.1759% | 1013.720500 | 1015.504900 | +1.784400 |
| 07/10/2022 | +0.1147% | 1012.558200 | 1013.720500 | +1.162300 |
| 06/10/2022 | -0.3156% | 1015.759300 | 1012.558200 | -3.201100 |
| 05/10/2022 | -0.3061% | 1018.873600 | 1015.759300 | -3.114300 |
| 04/10/2022 | -0.1678% | 1020.584300 | 1018.873600 | -1.710700 |
| 03/10/2022 | +0.0645% | 1019.926300 | 1020.584300 | +0.658000 |
| 30/09/2022 | +0.1441% | 1018.457500 | 1019.926300 | +1.468800 |
| 29/09/2022 | -0.0476% | 1018.942900 | 1018.457500 | -0.485400 |
| 28/09/2022 | -0.1915% | 1020.895600 | 1018.942900 | -1.952700 |
| 27/09/2022 | -0.4535% | 1025.536100 | 1020.895600 | -4.640500 |
| 26/09/2022 | -0.3714% | 1029.351900 | 1025.536100 | -3.815800 |
| 23/09/2022 | -0.0509% | 1029.876200 | 1029.351900 | -0.524300 |
| 22/09/2022 | -0.4562% | 1034.584800 | 1029.876200 | -4.708600 |
| 21/09/2022 | -0.1327% | 1035.959000 | 1034.584800 | -1.374200 |
| 20/09/2022 | +0.1334% | 1034.578300 | 1035.959000 | +1.380700 |
Mostrando 901 -
1000
de 1275 registros