Rentabilidades Diarias

DEUDA CHILE FLEXIBLE

RUN: 9021-2 | Serie: WEB
Estadísticas del Período
Promedio
0.1649%
Máximo
0.4848%
Mínimo
-0.0733%
Total Días
17
Días +
13
Días -
4
Filtros
Limpiar
Rentabilidades Diarias
1275 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2022 +0.1270% 994.263700 995.527200 +1.263500
22/04/2022 +0.0494% 993.772800 994.263700 +0.490900
21/04/2022 -0.0733% 994.501900 993.772800 -0.729100
20/04/2022 +0.0514% 993.990700 994.501900 +0.511200
19/04/2022 +0.1706% 992.296700 993.990700 +1.694000
18/04/2022 +0.0654% 991.648100 992.296700 +0.648600
14/04/2022 +0.3393% 988.289100 991.648100 +3.359000
13/04/2022 +0.3788% 984.552700 988.289100 +3.736400
12/04/2022 -0.0079% 984.630100 984.552700 -0.077400
11/04/2022 +0.2421% 982.248800 984.630100 +2.381300
08/04/2022 +0.4247% 978.086400 982.248800 +4.162400
07/04/2022 -0.0139% 978.221900 978.086400 -0.135500
06/04/2022 -0.0524% 978.735000 978.221900 -0.513100
05/04/2022 +0.0752% 977.999300 978.735000 +0.735700
04/04/2022 +0.2954% 975.114700 977.999300 +2.884600
01/04/2022 +0.2475% 972.704300 975.114700 +2.410400
31/03/2022 +0.4848% 968.000000 972.704300 +4.704300
30/03/2022 N/A 968.000000 968.000000 0.000000
29/03/2022 N/A 968.000000 968.000000 0.000000
28/03/2022 N/A 968.000000 968.000000 0.000000
25/03/2022 N/A 968.000000 968.000000 0.000000
24/03/2022 N/A 968.000000 968.000000 0.000000
23/03/2022 N/A 968.000000 968.000000 0.000000
22/03/2022 N/A 968.000000 968.000000 0.000000
21/03/2022 N/A 968.000000 968.000000 0.000000
18/03/2022 N/A 968.000000 968.000000 0.000000
17/03/2022 N/A 968.000000 968.000000 0.000000
16/03/2022 N/A 968.000000 968.000000 0.000000
15/03/2022 N/A 968.000000 968.000000 0.000000
14/03/2022 N/A 968.000000 968.000000 0.000000
11/03/2022 N/A 968.000000 968.000000 0.000000
10/03/2022 N/A 968.000000 968.000000 0.000000
09/03/2022 N/A 968.000000 968.000000 0.000000
08/03/2022 N/A 968.000000 968.000000 0.000000
07/03/2022 N/A 968.000000 968.000000 0.000000
04/03/2022 N/A 968.000000 968.000000 0.000000
03/03/2022 N/A 968.000000 968.000000 0.000000
02/03/2022 N/A 968.000000 968.000000 0.000000
01/03/2022 N/A 968.000000 968.000000 0.000000
28/02/2022 N/A 968.000000 968.000000 0.000000
25/02/2022 N/A 968.000000 968.000000 0.000000
24/02/2022 N/A 968.000000 968.000000 0.000000
23/02/2022 N/A 968.000000 968.000000 0.000000
22/02/2022 N/A 968.000000 968.000000 0.000000
21/02/2022 N/A 968.000000 968.000000 0.000000
18/02/2022 N/A 968.000000 968.000000 0.000000
17/02/2022 N/A 968.000000 968.000000 0.000000
16/02/2022 N/A 968.000000 968.000000 0.000000
15/02/2022 N/A 968.000000 968.000000 0.000000
14/02/2022 N/A 968.000000 968.000000 0.000000
11/02/2022 N/A 968.000000 968.000000 0.000000
10/02/2022 N/A 968.000000 968.000000 0.000000
09/02/2022 N/A 968.000000 968.000000 0.000000
08/02/2022 N/A 968.000000 968.000000 0.000000
07/02/2022 N/A 968.000000 968.000000 0.000000
04/02/2022 N/A 968.000000 968.000000 0.000000
03/02/2022 N/A 968.000000 968.000000 0.000000
02/02/2022 N/A 968.000000 968.000000 0.000000
01/02/2022 N/A 968.000000 968.000000 0.000000
31/01/2022 N/A 968.000000 968.000000 0.000000
28/01/2022 N/A 968.000000 968.000000 0.000000
27/01/2022 N/A 968.000000 968.000000 0.000000
26/01/2022 N/A 968.000000 968.000000 0.000000
25/01/2022 N/A 968.000000 968.000000 0.000000
24/01/2022 N/A 968.000000 968.000000 0.000000
21/01/2022 N/A 968.000000 968.000000 0.000000
20/01/2022 N/A 968.000000 968.000000 0.000000
19/01/2022 N/A 968.000000 968.000000 0.000000
18/01/2022 N/A 968.000000 968.000000 0.000000
17/01/2022 N/A 968.000000 968.000000 0.000000
14/01/2022 N/A 968.000000 968.000000 0.000000
13/01/2022 N/A 968.000000 968.000000 0.000000
12/01/2022 N/A 968.000000 968.000000 0.000000
11/01/2022 N/A 968.000000 968.000000 0.000000
10/01/2022 N/A 968.000000 968.000000 0.000000
07/01/2022 N/A 968.000000 968.000000 0.000000
06/01/2022 N/A 968.000000 968.000000 0.000000
05/01/2022 N/A 968.000000 968.000000 0.000000
04/01/2022 N/A 968.000000 968.000000 0.000000
03/01/2022 N/A 968.000000 968.000000 0.000000
31/12/2021 N/A 968.000000 968.000000 0.000000
30/12/2021 N/A 968.000000 968.000000 0.000000
29/12/2021 N/A 968.000000 968.000000 0.000000
28/12/2021 N/A 968.000000 968.000000 0.000000
27/12/2021 N/A 968.000000 968.000000 0.000000
24/12/2021 N/A 968.000000 968.000000 0.000000
23/12/2021 N/A 968.000000 968.000000 0.000000
22/12/2021 N/A 968.000000 968.000000 0.000000
21/12/2021 N/A 968.000000 968.000000 0.000000
20/12/2021 N/A 968.000000 968.000000 0.000000
17/12/2021 N/A 968.000000 968.000000 0.000000
16/12/2021 N/A 968.000000 968.000000 0.000000
15/12/2021 N/A 968.000000 968.000000 0.000000
14/12/2021 N/A 968.000000 968.000000 0.000000
13/12/2021 N/A 968.000000 968.000000 0.000000
10/12/2021 N/A 968.000000 968.000000 0.000000
09/12/2021 N/A 968.000000 968.000000 0.000000
07/12/2021 N/A 968.000000 968.000000 0.000000
06/12/2021 N/A 968.000000 968.000000 0.000000
03/12/2021 N/A 968.000000 968.000000 0.000000
Mostrando 1101 - 1200 de 1275 registros
Volver al Detalle Ver Historial