Rentabilidades Diarias

DEUDA CHILE FLEXIBLE

RUN: 9021-2 | Serie: WEB
Estadísticas del Período
Promedio
0.0133%
Máximo
0.2527%
Mínimo
-0.1527%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1245 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2026 +0.0055% 1312.898400 1312.971000 +0.072600
31/08/2026 +0.0363% 1312.421400 1312.898400 +0.477000
28/08/2026 -0.0059% 1312.498700 1312.421400 -0.077300
27/08/2026 -0.0034% 1312.543400 1312.498700 -0.044700
26/08/2026 +0.0059% 1312.466300 1312.543400 +0.077100
25/08/2026 +0.0537% 1311.761100 1312.466300 +0.705200
24/08/2026 +0.0589% 1310.988800 1311.761100 +0.772300
21/08/2026 -0.0106% 1311.127600 1310.988800 -0.138800
20/08/2026 -0.0153% 1311.328600 1311.127600 -0.201000
19/08/2026 +0.0480% 1310.699200 1311.328600 +0.629400
18/08/2026 -0.0116% 1310.851900 1310.699200 -0.152700
17/08/2026 +0.0146% 1310.660400 1310.851900 +0.191500
14/08/2026 +0.0089% 1310.544400 1310.660400 +0.116000
13/08/2026 +0.0502% 1309.886700 1310.544400 +0.657700
12/08/2026 +0.0244% 1309.567200 1309.886700 +0.319500
11/08/2026 +0.0091% 1309.447600 1309.567200 +0.119600
10/08/2026 +0.0349% 1308.990800 1309.447600 +0.456800
07/08/2026 +0.0385% 1308.486400 1308.990800 +0.504400
06/08/2026 +0.0759% 1307.494100 1308.486400 +0.992300
05/08/2026 +0.0590% 1306.723100 1307.494100 +0.771000
04/08/2026 +0.0524% 1306.038800 1306.723100 +0.684300
03/08/2026 -0.0216% 1306.320600 1306.038800 -0.281800
31/07/2026 -0.0681% 1307.210100 1306.320600 -0.889500
30/07/2026 +0.0000% 1307.209500 1307.210100 +0.000600
29/07/2026 -0.0240% 1307.522900 1307.209500 -0.313400
28/07/2026 -0.0164% 1307.737400 1307.522900 -0.214500
27/07/2026 -0.0108% 1307.878300 1307.737400 -0.140900
24/07/2026 +0.0064% 1307.794000 1307.878300 +0.084300
23/07/2026 +0.0170% 1307.571900 1307.794000 +0.222100
22/07/2026 +0.0350% 1307.114200 1307.571900 +0.457700
21/07/2026 -0.1008% 1308.431900 1307.114200 -1.317700
20/07/2026 -0.0056% 1308.504700 1308.431900 -0.072800
17/07/2026 +0.0318% 1308.088400 1308.504700 +0.416300
15/07/2026 -0.0257% 1308.424700 1308.088400 -0.336300
14/07/2026 -0.0777% 1309.441100 1308.424700 -1.016400
10/07/2026 +0.0001% 1309.439800 1309.441100 +0.001300
09/07/2026 +0.0364% 1308.963100 1309.439800 +0.476700
08/07/2026 +0.1414% 1307.112900 1308.963100 +1.850200
07/07/2026 -0.0110% 1307.256200 1307.112900 -0.143300
06/07/2026 +0.1192% 1305.698800 1307.256200 +1.557400
03/07/2026 +0.0577% 1304.946000 1305.698800 +0.752800
02/07/2026 +0.0050% 1304.881300 1304.946000 +0.064700
01/07/2026 +0.0331% 1304.449700 1304.881300 +0.431600
30/06/2026 +0.0824% 1303.374900 1304.449700 +1.074800
26/06/2026 -0.0391% 1303.885100 1303.374900 -0.510200
25/06/2026 +0.0293% 1303.502500 1303.885100 +0.382600
24/06/2026 +0.0669% 1302.630700 1303.502500 +0.871800
23/06/2026 -0.0097% 1302.756800 1302.630700 -0.126100
22/06/2026 -0.0744% 1303.726100 1302.756800 -0.969300
19/06/2026 -0.0153% 1303.925600 1303.726100 -0.199500
18/06/2026 -0.0421% 1304.475200 1303.925600 -0.549600
17/06/2026 +0.0679% 1303.589500 1304.475200 +0.885700
16/06/2026 -0.0076% 1303.688700 1303.589500 -0.099200
15/06/2026 +0.0624% 1302.875000 1303.688700 +0.813700
12/06/2026 +0.0117% 1302.722100 1302.875000 +0.152900
11/06/2026 -0.0130% 1302.891700 1302.722100 -0.169600
10/06/2026 -0.0314% 1303.300500 1302.891700 -0.408800
09/06/2026 -0.1157% 1304.809900 1303.300500 -1.509400
08/06/2026 +0.0053% 1304.740900 1304.809900 +0.069000
05/06/2026 -0.0760% 1305.733500 1304.740900 -0.992600
04/06/2026 +0.0721% 1304.792800 1305.733500 +0.940700
03/06/2026 -0.0533% 1305.488000 1304.792800 -0.695200
02/06/2026 -0.0157% 1305.693500 1305.488000 -0.205500
01/06/2026 +0.0250% 1305.367400 1305.693500 +0.326100
29/05/2026 +0.0764% 1304.370300 1305.367400 +0.997100
28/05/2026 -0.0074% 1304.466600 1304.370300 -0.096300
27/05/2026 -0.0275% 1304.826000 1304.466600 -0.359400
26/05/2026 -0.0878% 1305.971800 1304.826000 -1.145800
25/05/2026 +0.0388% 1305.465400 1305.971800 +0.506400
22/05/2026 -0.0048% 1305.528100 1305.465400 -0.062700
20/05/2026 +0.0033% 1305.484600 1305.528100 +0.043500
19/05/2026 -0.1527% 1307.480200 1305.484600 -1.995600
18/05/2026 +0.0456% 1306.883800 1307.480200 +0.596400
15/05/2026 -0.0538% 1307.587200 1306.883800 -0.703400
14/05/2026 -0.0300% 1307.979700 1307.587200 -0.392500
13/05/2026 +0.0051% 1307.913000 1307.979700 +0.066700
12/05/2026 +0.0379% 1307.417800 1307.913000 +0.495200
11/05/2026 +0.0101% 1307.285800 1307.417800 +0.132000
08/05/2026 +0.0066% 1307.200000 1307.285800 +0.085800
07/05/2026 -0.0106% 1307.338000 1307.200000 -0.138000
06/05/2026 +0.0946% 1306.102000 1307.338000 +1.236000
05/05/2026 -0.0180% 1306.337700 1306.102000 -0.235700
04/05/2026 +0.0811% 1305.278900 1306.337700 +1.058800
30/04/2026 +0.0060% 1305.200900 1305.278900 +0.078000
29/04/2026 +0.0505% 1304.542100 1305.200900 +0.658800
28/04/2026 -0.0030% 1304.581800 1304.542100 -0.039700
27/04/2026 +0.0132% 1304.409800 1304.581800 +0.172000
24/04/2026 +0.0475% 1303.790600 1304.409800 +0.619200
23/04/2026 +0.0268% 1303.440800 1303.790600 +0.349800
22/04/2026 +0.0625% 1302.626600 1303.440800 +0.814200
21/04/2026 -0.0454% 1303.218000 1302.626600 -0.591400
20/04/2026 -0.0186% 1303.460900 1303.218000 -0.242900
17/04/2026 -0.1312% 1303.619200 1301.910000 -1.709200
16/04/2026 +0.0121% 1303.460900 1303.619200 +0.158300
15/04/2026 +0.0023% 1303.430800 1303.460900 +0.030100
14/04/2026 +0.2527% 1300.141300 1303.430800 +3.289500
10/04/2026 +0.0262% 1299.800400 1300.141300 +0.340900
09/04/2026 +0.0719% 1298.866000 1299.800400 +0.934400
07/04/2026 +0.1180% 1297.333600 1298.866000 +1.532400
06/04/2026 +0.2491% 1294.105900 1297.333600 +3.227700
Mostrando 1 - 100 de 1245 registros
Volver al Detalle Ver Historial