Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: WEBEstadísticas del Período
Promedio
0.0115%
Máximo
0.3648%
Mínimo
-0.1386%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1275 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1373% | 1318.793800 | 1320.605500 | +1.811700 |
| 14/10/2026 | +0.0063% | 1318.711300 | 1318.793800 | +0.082500 |
| 13/10/2026 | +0.1110% | 1317.248400 | 1318.711300 | +1.462900 |
| 09/10/2026 | +0.0259% | 1316.907800 | 1317.248400 | +0.340600 |
| 08/10/2026 | +0.0426% | 1316.346300 | 1316.907800 | +0.561500 |
| 07/10/2026 | +0.0369% | 1315.860200 | 1316.346300 | +0.486100 |
| 06/10/2026 | +0.0141% | 1315.675000 | 1315.860200 | +0.185200 |
| 05/10/2026 | +0.0362% | 1315.198900 | 1315.675000 | +0.476100 |
| 02/10/2026 | +0.1857% | 1312.758400 | 1315.198900 | +2.440500 |
| 01/10/2026 | +0.0367% | 1312.276400 | 1312.758400 | +0.482000 |
| 30/09/2026 | +0.0370% | 1311.790500 | 1312.276400 | +0.485900 |
| 29/09/2026 | -0.1386% | 1313.609300 | 1311.790500 | -1.818800 |
| 28/09/2026 | -0.1187% | 1315.169200 | 1313.609300 | -1.559900 |
| 25/09/2026 | -0.1057% | 1316.560000 | 1315.169200 | -1.390800 |
| 24/09/2026 | -0.1059% | 1317.954500 | 1316.560000 | -1.394500 |
| 23/09/2026 | -0.0691% | 1318.865300 | 1317.954500 | -0.910800 |
| 22/09/2026 | -0.0250% | 1319.195000 | 1318.865300 | -0.329700 |
| 21/09/2026 | +0.0608% | 1318.393100 | 1319.195000 | +0.801900 |
| 17/09/2026 | +0.0683% | 1317.493100 | 1318.393100 | +0.900000 |
| 16/09/2026 | +0.0211% | 1317.215300 | 1317.493100 | +0.277800 |
| 15/09/2026 | -0.0337% | 1317.659300 | 1317.215300 | -0.444000 |
| 14/09/2026 | +0.0196% | 1317.401000 | 1317.659300 | +0.258300 |
| 11/09/2026 | -0.0457% | 1318.002700 | 1317.401000 | -0.601700 |
| 10/09/2026 | -0.1171% | 1319.546400 | 1318.002700 | -1.543700 |
| 09/09/2026 | -0.1082% | 1320.974900 | 1319.546400 | -1.428500 |
| 08/09/2026 | +0.3648% | 1316.165300 | 1320.974900 | +4.809600 |
| 07/09/2026 | +0.0807% | 1315.103100 | 1316.165300 | +1.062200 |
| 04/09/2026 | +0.0456% | 1314.503000 | 1315.103100 | +0.600100 |
| 03/09/2026 | +0.0741% | 1313.529800 | 1314.503000 | +0.973200 |
| 02/09/2026 | +0.0426% | 1312.971000 | 1313.529800 | +0.558800 |
| 01/09/2026 | +0.0055% | 1312.898400 | 1312.971000 | +0.072600 |
| 31/08/2026 | +0.0363% | 1312.421400 | 1312.898400 | +0.477000 |
| 28/08/2026 | -0.0059% | 1312.498700 | 1312.421400 | -0.077300 |
| 27/08/2026 | -0.0034% | 1312.543400 | 1312.498700 | -0.044700 |
| 26/08/2026 | +0.0059% | 1312.466300 | 1312.543400 | +0.077100 |
| 25/08/2026 | +0.0537% | 1311.761100 | 1312.466300 | +0.705200 |
| 24/08/2026 | +0.0589% | 1310.988800 | 1311.761100 | +0.772300 |
| 21/08/2026 | -0.0106% | 1311.127600 | 1310.988800 | -0.138800 |
| 20/08/2026 | -0.0153% | 1311.328600 | 1311.127600 | -0.201000 |
| 19/08/2026 | +0.0480% | 1310.699200 | 1311.328600 | +0.629400 |
| 18/08/2026 | -0.0116% | 1310.851900 | 1310.699200 | -0.152700 |
| 17/08/2026 | +0.0146% | 1310.660400 | 1310.851900 | +0.191500 |
| 14/08/2026 | +0.0089% | 1310.544400 | 1310.660400 | +0.116000 |
| 13/08/2026 | +0.0502% | 1309.886700 | 1310.544400 | +0.657700 |
| 12/08/2026 | +0.0244% | 1309.567200 | 1309.886700 | +0.319500 |
| 11/08/2026 | +0.0091% | 1309.447600 | 1309.567200 | +0.119600 |
| 10/08/2026 | +0.0349% | 1308.990800 | 1309.447600 | +0.456800 |
| 07/08/2026 | +0.0385% | 1308.486400 | 1308.990800 | +0.504400 |
| 06/08/2026 | +0.0759% | 1307.494100 | 1308.486400 | +0.992300 |
| 05/08/2026 | +0.0590% | 1306.723100 | 1307.494100 | +0.771000 |
| 04/08/2026 | +0.0524% | 1306.038800 | 1306.723100 | +0.684300 |
| 03/08/2026 | -0.0216% | 1306.320600 | 1306.038800 | -0.281800 |
| 31/07/2026 | -0.0681% | 1307.210100 | 1306.320600 | -0.889500 |
| 30/07/2026 | +0.0000% | 1307.209500 | 1307.210100 | +0.000600 |
| 29/07/2026 | -0.0240% | 1307.522900 | 1307.209500 | -0.313400 |
| 28/07/2026 | -0.0164% | 1307.737400 | 1307.522900 | -0.214500 |
| 27/07/2026 | -0.0108% | 1307.878300 | 1307.737400 | -0.140900 |
| 24/07/2026 | +0.0064% | 1307.794000 | 1307.878300 | +0.084300 |
| 23/07/2026 | +0.0170% | 1307.571900 | 1307.794000 | +0.222100 |
| 22/07/2026 | +0.0350% | 1307.114200 | 1307.571900 | +0.457700 |
| 21/07/2026 | -0.1008% | 1308.431900 | 1307.114200 | -1.317700 |
| 20/07/2026 | -0.0056% | 1308.504700 | 1308.431900 | -0.072800 |
| 17/07/2026 | +0.0318% | 1308.088400 | 1308.504700 | +0.416300 |
| 15/07/2026 | -0.0257% | 1308.424700 | 1308.088400 | -0.336300 |
| 14/07/2026 | -0.0777% | 1309.441100 | 1308.424700 | -1.016400 |
| 10/07/2026 | +0.0001% | 1309.439800 | 1309.441100 | +0.001300 |
| 09/07/2026 | +0.0364% | 1308.963100 | 1309.439800 | +0.476700 |
| 08/07/2026 | +0.1414% | 1307.112900 | 1308.963100 | +1.850200 |
| 07/07/2026 | -0.0110% | 1307.256200 | 1307.112900 | -0.143300 |
| 06/07/2026 | +0.1192% | 1305.698800 | 1307.256200 | +1.557400 |
| 03/07/2026 | +0.0577% | 1304.946000 | 1305.698800 | +0.752800 |
| 02/07/2026 | +0.0050% | 1304.881300 | 1304.946000 | +0.064700 |
| 01/07/2026 | +0.0331% | 1304.449700 | 1304.881300 | +0.431600 |
| 30/06/2026 | +0.0824% | 1303.374900 | 1304.449700 | +1.074800 |
| 26/06/2026 | -0.0391% | 1303.885100 | 1303.374900 | -0.510200 |
| 25/06/2026 | +0.0293% | 1303.502500 | 1303.885100 | +0.382600 |
| 24/06/2026 | +0.0669% | 1302.630700 | 1303.502500 | +0.871800 |
| 23/06/2026 | -0.0097% | 1302.756800 | 1302.630700 | -0.126100 |
| 22/06/2026 | -0.0744% | 1303.726100 | 1302.756800 | -0.969300 |
| 19/06/2026 | -0.0153% | 1303.925600 | 1303.726100 | -0.199500 |
| 18/06/2026 | -0.0421% | 1304.475200 | 1303.925600 | -0.549600 |
| 17/06/2026 | +0.0679% | 1303.589500 | 1304.475200 | +0.885700 |
| 16/06/2026 | -0.0076% | 1303.688700 | 1303.589500 | -0.099200 |
| 15/06/2026 | +0.0624% | 1302.875000 | 1303.688700 | +0.813700 |
| 12/06/2026 | +0.0117% | 1302.722100 | 1302.875000 | +0.152900 |
| 11/06/2026 | -0.0130% | 1302.891700 | 1302.722100 | -0.169600 |
| 10/06/2026 | -0.0314% | 1303.300500 | 1302.891700 | -0.408800 |
| 09/06/2026 | -0.1157% | 1304.809900 | 1303.300500 | -1.509400 |
| 08/06/2026 | +0.0053% | 1304.740900 | 1304.809900 | +0.069000 |
| 05/06/2026 | -0.0760% | 1305.733500 | 1304.740900 | -0.992600 |
| 04/06/2026 | +0.0721% | 1304.792800 | 1305.733500 | +0.940700 |
| 03/06/2026 | -0.0533% | 1305.488000 | 1304.792800 | -0.695200 |
| 02/06/2026 | -0.0157% | 1305.693500 | 1305.488000 | -0.205500 |
| 01/06/2026 | +0.0250% | 1305.367400 | 1305.693500 | +0.326100 |
| 29/05/2026 | +0.0764% | 1304.370300 | 1305.367400 | +0.997100 |
| 28/05/2026 | -0.0074% | 1304.466600 | 1304.370300 | -0.096300 |
| 27/05/2026 | -0.0275% | 1304.826000 | 1304.466600 | -0.359400 |
| 26/05/2026 | -0.0878% | 1305.971800 | 1304.826000 | -1.145800 |
| 25/05/2026 | +0.0388% | 1305.465400 | 1305.971800 | +0.506400 |
| 22/05/2026 | -0.0048% | 1305.528100 | 1305.465400 | -0.062700 |
Mostrando 1 -
100
de 1275 registros