Rentabilidades Diarias

DEUDA CHILE FLEXIBLE

RUN: 9021-2 | Serie: WEB
Estadísticas del Período
Promedio
0.0225%
Máximo
0.2527%
Mínimo
-0.1527%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1212 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 -0.0257% 1308.424700 1308.088400 -0.336300
14/07/2026 -0.0777% 1309.441100 1308.424700 -1.016400
10/07/2026 +0.0001% 1309.439800 1309.441100 +0.001300
09/07/2026 +0.0364% 1308.963100 1309.439800 +0.476700
08/07/2026 +0.1414% 1307.112900 1308.963100 +1.850200
07/07/2026 -0.0110% 1307.256200 1307.112900 -0.143300
06/07/2026 +0.1192% 1305.698800 1307.256200 +1.557400
03/07/2026 +0.0577% 1304.946000 1305.698800 +0.752800
02/07/2026 +0.0050% 1304.881300 1304.946000 +0.064700
01/07/2026 +0.0331% 1304.449700 1304.881300 +0.431600
30/06/2026 +0.0824% 1303.374900 1304.449700 +1.074800
26/06/2026 -0.0391% 1303.885100 1303.374900 -0.510200
25/06/2026 +0.0293% 1303.502500 1303.885100 +0.382600
24/06/2026 +0.0669% 1302.630700 1303.502500 +0.871800
23/06/2026 -0.0097% 1302.756800 1302.630700 -0.126100
22/06/2026 -0.0744% 1303.726100 1302.756800 -0.969300
19/06/2026 -0.0153% 1303.925600 1303.726100 -0.199500
18/06/2026 -0.0421% 1304.475200 1303.925600 -0.549600
17/06/2026 +0.0679% 1303.589500 1304.475200 +0.885700
16/06/2026 -0.0076% 1303.688700 1303.589500 -0.099200
15/06/2026 +0.0624% 1302.875000 1303.688700 +0.813700
12/06/2026 +0.0117% 1302.722100 1302.875000 +0.152900
11/06/2026 -0.0130% 1302.891700 1302.722100 -0.169600
10/06/2026 -0.0314% 1303.300500 1302.891700 -0.408800
09/06/2026 -0.1157% 1304.809900 1303.300500 -1.509400
08/06/2026 +0.0053% 1304.740900 1304.809900 +0.069000
05/06/2026 -0.0760% 1305.733500 1304.740900 -0.992600
04/06/2026 +0.0721% 1304.792800 1305.733500 +0.940700
03/06/2026 -0.0533% 1305.488000 1304.792800 -0.695200
02/06/2026 -0.0157% 1305.693500 1305.488000 -0.205500
01/06/2026 +0.0250% 1305.367400 1305.693500 +0.326100
29/05/2026 +0.0764% 1304.370300 1305.367400 +0.997100
28/05/2026 -0.0074% 1304.466600 1304.370300 -0.096300
27/05/2026 -0.0275% 1304.826000 1304.466600 -0.359400
26/05/2026 -0.0878% 1305.971800 1304.826000 -1.145800
25/05/2026 +0.0388% 1305.465400 1305.971800 +0.506400
22/05/2026 -0.0048% 1305.528100 1305.465400 -0.062700
20/05/2026 +0.0033% 1305.484600 1305.528100 +0.043500
19/05/2026 -0.1527% 1307.480200 1305.484600 -1.995600
18/05/2026 +0.0456% 1306.883800 1307.480200 +0.596400
15/05/2026 -0.0538% 1307.587200 1306.883800 -0.703400
14/05/2026 -0.0300% 1307.979700 1307.587200 -0.392500
13/05/2026 +0.0051% 1307.913000 1307.979700 +0.066700
12/05/2026 +0.0379% 1307.417800 1307.913000 +0.495200
11/05/2026 +0.0101% 1307.285800 1307.417800 +0.132000
08/05/2026 +0.0066% 1307.200000 1307.285800 +0.085800
07/05/2026 -0.0106% 1307.338000 1307.200000 -0.138000
06/05/2026 +0.0946% 1306.102000 1307.338000 +1.236000
05/05/2026 -0.0180% 1306.337700 1306.102000 -0.235700
04/05/2026 +0.0811% 1305.278900 1306.337700 +1.058800
30/04/2026 +0.0060% 1305.200900 1305.278900 +0.078000
29/04/2026 +0.0505% 1304.542100 1305.200900 +0.658800
28/04/2026 -0.0030% 1304.581800 1304.542100 -0.039700
27/04/2026 +0.0132% 1304.409800 1304.581800 +0.172000
24/04/2026 +0.0475% 1303.790600 1304.409800 +0.619200
23/04/2026 +0.0268% 1303.440800 1303.790600 +0.349800
22/04/2026 +0.0625% 1302.626600 1303.440800 +0.814200
21/04/2026 -0.0454% 1303.218000 1302.626600 -0.591400
20/04/2026 -0.0186% 1303.460900 1303.218000 -0.242900
17/04/2026 -0.1312% 1303.619200 1301.910000 -1.709200
16/04/2026 +0.0121% 1303.460900 1303.619200 +0.158300
15/04/2026 +0.0023% 1303.430800 1303.460900 +0.030100
14/04/2026 +0.2527% 1300.141300 1303.430800 +3.289500
10/04/2026 +0.0262% 1299.800400 1300.141300 +0.340900
09/04/2026 +0.0719% 1298.866000 1299.800400 +0.934400
07/04/2026 +0.1180% 1297.333600 1298.866000 +1.532400
06/04/2026 +0.2491% 1294.105900 1297.333600 +3.227700
02/04/2026 -0.0161% 1294.314800 1294.105900 -0.208900
01/04/2026 +0.0961% 1293.072200 1294.314800 +1.242600
31/03/2026 +0.1508% 1291.123800 1293.072200 +1.948400
30/03/2026 +0.2127% 1288.380300 1291.123800 +2.743500
27/03/2026 +0.0534% 1287.692400 1288.380300 +0.687900
26/03/2026 +0.1123% 1286.246500 1287.692400 +1.445900
25/03/2026 +0.1303% 1284.572200 1286.246500 +1.674300
24/03/2026 +0.2432% 1281.452200 1284.572200 +3.120000
23/03/2026 +0.0011% 1281.438300 1281.452200 +0.013900
20/03/2026 -0.0335% 1281.868000 1281.438300 -0.429700
19/03/2026 -0.1093% 1283.269700 1281.868000 -1.401700
18/03/2026 -0.0760% 1284.245400 1283.269700 -0.975700
17/03/2026 -0.0252% 1284.569500 1284.245400 -0.324100
16/03/2026 -0.0793% 1285.589000 1284.569500 -1.019500
13/03/2026 -0.0425% 1286.135400 1285.589000 -0.546400
12/03/2026 -0.0950% 1287.357500 1286.135400 -1.222100
10/03/2026 -0.0377% 1287.842800 1287.357500 -0.485300
09/03/2026 +0.1488% 1285.928200 1287.842800 +1.914600
06/03/2026 +0.1129% 1284.477400 1285.928200 +1.450800
05/03/2026 +0.0684% 1283.599500 1284.477400 +0.877900
04/03/2026 +0.0891% 1282.456200 1283.599500 +1.143300
03/03/2026 +0.0015% 1282.437400 1282.456200 +0.018800
02/03/2026 +0.0837% 1281.364900 1282.437400 +1.072500
27/02/2026 +0.0886% 1280.230500 1281.364900 +1.134400
26/02/2026 +0.0098% 1280.105400 1280.230500 +0.125100
25/02/2026 +0.0167% 1279.892000 1280.105400 +0.213400
24/02/2026 -0.0113% 1280.037200 1279.892000 -0.145200
23/02/2026 +0.0481% 1279.421700 1280.037200 +0.615500
20/02/2026 +0.0212% 1279.150100 1279.421700 +0.271600
19/02/2026 -0.0121% 1279.304300 1279.150100 -0.154200
18/02/2026 +0.0289% 1278.934300 1279.304300 +0.370000
17/02/2026 +0.0815% 1277.892500 1278.934300 +1.041800
13/02/2026 +0.0323% 1277.479600 1277.892500 +0.412900
Mostrando 1 - 100 de 1212 registros
Volver al Detalle Ver Historial