Rentabilidades Diarias

DEUDA CHILE FLEXIBLE

RUN: 9021-2 | Serie: WEB
Estadísticas del Período
Promedio
0.0350%
Máximo
0.2527%
Mínimo
-0.1093%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1151 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/04/2026 +0.0023% 1303.430800 1303.460900 +0.030100
14/04/2026 +0.2527% 1300.141300 1303.430800 +3.289500
10/04/2026 +0.0262% 1299.800400 1300.141300 +0.340900
09/04/2026 +0.0719% 1298.866000 1299.800400 +0.934400
07/04/2026 +0.1180% 1297.333600 1298.866000 +1.532400
06/04/2026 +0.2491% 1294.105900 1297.333600 +3.227700
02/04/2026 -0.0161% 1294.314800 1294.105900 -0.208900
01/04/2026 +0.0961% 1293.072200 1294.314800 +1.242600
31/03/2026 +0.1508% 1291.123800 1293.072200 +1.948400
30/03/2026 +0.2127% 1288.380300 1291.123800 +2.743500
27/03/2026 +0.0534% 1287.692400 1288.380300 +0.687900
26/03/2026 +0.1123% 1286.246500 1287.692400 +1.445900
25/03/2026 +0.1303% 1284.572200 1286.246500 +1.674300
24/03/2026 +0.2432% 1281.452200 1284.572200 +3.120000
23/03/2026 +0.0011% 1281.438300 1281.452200 +0.013900
20/03/2026 -0.0335% 1281.868000 1281.438300 -0.429700
19/03/2026 -0.1093% 1283.269700 1281.868000 -1.401700
18/03/2026 -0.0760% 1284.245400 1283.269700 -0.975700
17/03/2026 -0.0252% 1284.569500 1284.245400 -0.324100
16/03/2026 -0.0793% 1285.589000 1284.569500 -1.019500
13/03/2026 -0.0425% 1286.135400 1285.589000 -0.546400
12/03/2026 -0.0950% 1287.357500 1286.135400 -1.222100
10/03/2026 -0.0377% 1287.842800 1287.357500 -0.485300
09/03/2026 +0.1488% 1285.928200 1287.842800 +1.914600
06/03/2026 +0.1129% 1284.477400 1285.928200 +1.450800
05/03/2026 +0.0684% 1283.599500 1284.477400 +0.877900
04/03/2026 +0.0891% 1282.456200 1283.599500 +1.143300
03/03/2026 +0.0015% 1282.437400 1282.456200 +0.018800
02/03/2026 +0.0837% 1281.364900 1282.437400 +1.072500
27/02/2026 +0.0886% 1280.230500 1281.364900 +1.134400
26/02/2026 +0.0098% 1280.105400 1280.230500 +0.125100
25/02/2026 +0.0167% 1279.892000 1280.105400 +0.213400
24/02/2026 -0.0113% 1280.037200 1279.892000 -0.145200
23/02/2026 +0.0481% 1279.421700 1280.037200 +0.615500
20/02/2026 +0.0212% 1279.150100 1279.421700 +0.271600
19/02/2026 -0.0121% 1279.304300 1279.150100 -0.154200
18/02/2026 +0.0289% 1278.934300 1279.304300 +0.370000
17/02/2026 +0.0815% 1277.892500 1278.934300 +1.041800
13/02/2026 +0.0323% 1277.479600 1277.892500 +0.412900
12/02/2026 -0.0194% 1277.727400 1277.479600 -0.247800
11/02/2026 +0.0452% 1277.149800 1277.727400 +0.577600
10/02/2026 +0.0657% 1276.310700 1277.149800 +0.839100
06/02/2026 -0.0507% 1276.957900 1276.310700 -0.647200
05/02/2026 +0.0642% 1276.138400 1276.957900 +0.819500
04/02/2026 +0.0094% 1276.018800 1276.138400 +0.119600
03/02/2026 +0.0625% 1275.221000 1276.018800 +0.797800
30/01/2026 +0.0679% 1274.355500 1275.221000 +0.865500
29/01/2026 +0.0803% 1273.333100 1274.355500 +1.022400
28/01/2026 +0.0971% 1272.096800 1273.333100 +1.236300
27/01/2026 +0.0300% 1271.715300 1272.096800 +0.381500
26/01/2026 -0.0133% 1271.884400 1271.715300 -0.169100
23/01/2026 -0.0048% 1271.945300 1271.884400 -0.060900
22/01/2026 +0.0146% 1271.759400 1271.945300 +0.185900
21/01/2026 +0.0022% 1271.731200 1271.759400 +0.028200
20/01/2026 -0.0125% 1271.889800 1271.731200 -0.158600
19/01/2026 +0.0538% 1271.205600 1271.889800 +0.684200
16/01/2026 -0.0019% 1271.229200 1271.205600 -0.023600
15/01/2026 +0.0897% 1270.088800 1271.229200 +1.140400
14/01/2026 +0.1007% 1268.810600 1270.088800 +1.278200
13/01/2026 -0.0274% 1269.158300 1268.810600 -0.347700
12/01/2026 +0.0076% 1269.061300 1269.158300 +0.097000
09/01/2026 +0.0152% 1268.868100 1269.061300 +0.193200
08/01/2026 +0.0530% 1268.195900 1268.868100 +0.672200
07/01/2026 +0.0477% 1267.591700 1268.195900 +0.604200
06/01/2026 -0.0411% 1268.113000 1267.591700 -0.521300
05/01/2026 +0.1159% 1266.644200 1268.113000 +1.468800
02/01/2026 +0.0127% 1266.482800 1266.644200 +0.161400
31/12/2025 +0.0627% 1265.688700 1266.482800 +0.794100
29/12/2025 +0.0470% 1265.094200 1265.688700 +0.594500
26/12/2025 +0.0776% 1264.113100 1265.094200 +0.981100
23/12/2025 -0.0280% 1264.467700 1264.113100 -0.354600
22/12/2025 -0.0587% 1265.209700 1264.467700 -0.742000
19/12/2025 -0.0047% 1265.269600 1265.209700 -0.059900
18/12/2025 -0.0018% 1265.292600 1265.269600 -0.023000
17/12/2025 +0.0584% 1264.553900 1265.292600 +0.738700
16/12/2025 +0.0127% 1264.392900 1264.553900 +0.161000
15/12/2025 +0.0331% 1263.974500 1264.392900 +0.418400
11/12/2025 +0.0566% 1263.259300 1263.974500 +0.715200
10/12/2025 -0.0153% 1263.452800 1263.259300 -0.193500
09/12/2025 -0.0177% 1263.676900 1263.452800 -0.224100
05/12/2025 +0.0317% 1263.276700 1263.676900 +0.400200
04/12/2025 +0.0012% 1263.261800 1263.276700 +0.014900
03/12/2025 +0.0450% 1262.693900 1263.261800 +0.567900
02/12/2025 -0.0260% 1263.022200 1262.693900 -0.328300
01/12/2025 -0.0092% 1263.138400 1263.022200 -0.116200
28/11/2025 -0.0285% 1263.498500 1263.138400 -0.360100
27/11/2025 +0.0058% 1263.425400 1263.498500 +0.073100
26/11/2025 -0.0374% 1263.898000 1263.425400 -0.472600
25/11/2025 +0.0237% 1263.598000 1263.898000 +0.300000
24/11/2025 -0.0158% 1263.798100 1263.598000 -0.200100
21/11/2025 +0.0944% 1262.606000 1263.798100 +1.192100
20/11/2025 -0.0145% 1262.789000 1262.606000 -0.183000
19/11/2025 -0.0018% 1262.811500 1262.789000 -0.022500
18/11/2025 +0.0104% 1262.680100 1262.811500 +0.131400
17/11/2025 +0.1487% 1260.804000 1262.680100 +1.876100
14/11/2025 +0.0964% 1259.588900 1260.804000 +1.215100
13/11/2025 +0.0073% 1259.497200 1259.588900 +0.091700
12/11/2025 +0.0129% 1259.335000 1259.497200 +0.162200
11/11/2025 -0.0025% 1259.366200 1259.335000 -0.031200
10/11/2025 +0.0576% 1258.641300 1259.366200 +0.724900
Mostrando 1 - 100 de 1151 registros
Volver al Detalle Ver Historial