Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: WEBEstadísticas del Período
Promedio
0.0215%
Máximo
0.3828%
Mínimo
-0.1685%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1275 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2025 | -0.0529% | 1227.381600 | 1226.733000 | -0.648600 |
| 11/07/2025 | -0.0430% | 1227.909600 | 1227.381600 | -0.528000 |
| 10/07/2025 | -0.0364% | 1228.356700 | 1227.909600 | -0.447100 |
| 09/07/2025 | -0.0158% | 1228.550900 | 1228.356700 | -0.194200 |
| 08/07/2025 | +0.0247% | 1228.247100 | 1228.550900 | +0.303800 |
| 07/07/2025 | -0.0142% | 1228.421900 | 1228.247100 | -0.174800 |
| 04/07/2025 | +0.0191% | 1228.187400 | 1228.421900 | +0.234500 |
| 03/07/2025 | -0.0564% | 1228.880900 | 1228.187400 | -0.693500 |
| 02/07/2025 | +0.0233% | 1228.594700 | 1228.880900 | +0.286200 |
| 01/07/2025 | +0.0022% | 1228.568100 | 1228.594700 | +0.026600 |
| 30/06/2025 | +0.0181% | 1228.345800 | 1228.568100 | +0.222300 |
| 27/06/2025 | -0.0452% | 1228.901300 | 1228.345800 | -0.555500 |
| 26/06/2025 | -0.0297% | 1229.265900 | 1228.901300 | -0.364600 |
| 25/06/2025 | -0.0186% | 1229.494200 | 1229.265900 | -0.228300 |
| 24/06/2025 | -0.0026% | 1229.525600 | 1229.494200 | -0.031400 |
| 23/06/2025 | +0.0566% | 1228.830100 | 1229.525600 | +0.695500 |
| 19/06/2025 | -0.0049% | 1228.890900 | 1228.830100 | -0.060800 |
| 18/06/2025 | +0.0237% | 1228.599700 | 1228.890900 | +0.291200 |
| 17/06/2025 | +0.0751% | 1227.677500 | 1228.599700 | +0.922200 |
| 16/06/2025 | +0.0243% | 1227.379400 | 1227.677500 | +0.298100 |
| 13/06/2025 | -0.0135% | 1227.545000 | 1227.379400 | -0.165600 |
| 12/06/2025 | +0.0363% | 1227.099300 | 1227.545000 | +0.445700 |
| 11/06/2025 | +0.0423% | 1226.580800 | 1227.099300 | +0.518500 |
| 10/06/2025 | -0.0326% | 1226.980700 | 1226.580800 | -0.399900 |
| 09/06/2025 | +0.1313% | 1225.371300 | 1226.980700 | +1.609400 |
| 06/06/2025 | +0.0024% | 1225.341700 | 1225.371300 | +0.029600 |
| 05/06/2025 | +0.0425% | 1224.821300 | 1225.341700 | +0.520400 |
| 04/06/2025 | +0.0626% | 1224.055200 | 1224.821300 | +0.766100 |
| 03/06/2025 | -0.0065% | 1224.135000 | 1224.055200 | -0.079800 |
| 02/06/2025 | +0.0617% | 1223.380300 | 1224.135000 | +0.754700 |
| 30/05/2025 | +0.1195% | 1221.919500 | 1223.380300 | +1.460800 |
| 29/05/2025 | +0.0346% | 1221.497300 | 1221.919500 | +0.422200 |
| 28/05/2025 | -0.0144% | 1221.673100 | 1221.497300 | -0.175800 |
| 27/05/2025 | +0.0027% | 1221.640400 | 1221.673100 | +0.032700 |
| 26/05/2025 | +0.0212% | 1221.381500 | 1221.640400 | +0.258900 |
| 23/05/2025 | +0.0636% | 1220.604600 | 1221.381500 | +0.776900 |
| 22/05/2025 | -0.1189% | 1222.056700 | 1220.604600 | -1.452100 |
| 20/05/2025 | -0.0577% | 1222.762000 | 1222.056700 | -0.705300 |
| 19/05/2025 | -0.0245% | 1223.061900 | 1222.762000 | -0.299900 |
| 16/05/2025 | +0.0508% | 1222.440900 | 1223.061900 | +0.621000 |
| 15/05/2025 | +0.0875% | 1221.371500 | 1222.440900 | +1.069400 |
| 14/05/2025 | -0.0926% | 1222.503300 | 1221.371500 | -1.131800 |
| 13/05/2025 | -0.0480% | 1223.090400 | 1222.503300 | -0.587100 |
| 12/05/2025 | -0.1109% | 1224.448100 | 1223.090400 | -1.357700 |
| 09/05/2025 | -0.0113% | 1224.586800 | 1224.448100 | -0.138700 |
| 08/05/2025 | +0.0181% | 1224.365200 | 1224.586800 | +0.221600 |
| 07/05/2025 | +0.0073% | 1224.275800 | 1224.365200 | +0.089400 |
| 06/05/2025 | -0.0361% | 1224.717600 | 1224.275800 | -0.441800 |
| 05/05/2025 | +0.0316% | 1224.330800 | 1224.717600 | +0.386800 |
| 02/05/2025 | +0.0174% | 1224.118200 | 1224.330800 | +0.212600 |
| 30/04/2025 | +0.0237% | 1223.828200 | 1224.118200 | +0.290000 |
| 29/04/2025 | +0.0776% | 1222.878300 | 1223.828200 | +0.949900 |
| 28/04/2025 | +0.0785% | 1221.918500 | 1222.878300 | +0.959800 |
| 25/04/2025 | +0.0369% | 1221.468200 | 1221.918500 | +0.450300 |
| 24/04/2025 | +0.0041% | 1221.417800 | 1221.468200 | +0.050400 |
| 23/04/2025 | +0.0817% | 1220.420500 | 1221.417800 | +0.997300 |
| 22/04/2025 | -0.0589% | 1221.139800 | 1220.420500 | -0.719300 |
| 21/04/2025 | -0.0285% | 1221.488300 | 1221.139800 | -0.348500 |
| 17/04/2025 | -0.0921% | 1222.614100 | 1221.488300 | -1.125800 |
| 16/04/2025 | -0.0129% | 1222.772000 | 1222.614100 | -0.157900 |
| 15/04/2025 | -0.0103% | 1222.898300 | 1222.772000 | -0.126300 |
| 14/04/2025 | +0.1347% | 1221.251800 | 1222.898300 | +1.646500 |
| 11/04/2025 | -0.1685% | 1223.311200 | 1221.251800 | -2.059400 |
| 10/04/2025 | +0.0699% | 1222.456300 | 1223.311200 | +0.854900 |
| 09/04/2025 | -0.1451% | 1224.231000 | 1222.456300 | -1.774700 |
| 08/04/2025 | +0.0318% | 1223.841200 | 1224.231000 | +0.389800 |
| 07/04/2025 | +0.0855% | 1222.795000 | 1223.841200 | +1.046200 |
| 04/04/2025 | +0.3828% | 1218.122900 | 1222.795000 | +4.672100 |
| 03/04/2025 | +0.2065% | 1215.609600 | 1218.122900 | +2.513300 |
| 02/04/2025 | +0.1768% | 1213.462200 | 1215.609600 | +2.147400 |
| 01/04/2025 | +0.1302% | 1211.883900 | 1213.462200 | +1.578300 |
| 31/03/2025 | +0.0817% | 1210.894500 | 1211.883900 | +0.989400 |
| 28/03/2025 | +0.0913% | 1209.789600 | 1210.894500 | +1.104900 |
| 27/03/2025 | -0.0151% | 1209.971700 | 1209.789600 | -0.182100 |
| 26/03/2025 | +0.0454% | 1209.422300 | 1209.971700 | +0.549400 |
| 25/03/2025 | +0.0146% | 1209.245700 | 1209.422300 | +0.176600 |
| 24/03/2025 | -0.0787% | 1210.197400 | 1209.245700 | -0.951700 |
| 21/03/2025 | +0.0383% | 1209.733700 | 1210.197400 | +0.463700 |
| 20/03/2025 | +0.1057% | 1208.456000 | 1209.733700 | +1.277700 |
| 19/03/2025 | +0.0287% | 1208.109400 | 1208.456000 | +0.346600 |
| 18/03/2025 | -0.0240% | 1208.398900 | 1208.109400 | -0.289500 |
| 17/03/2025 | +0.0133% | 1208.238100 | 1208.398900 | +0.160800 |
| 14/03/2025 | +0.0586% | 1207.530000 | 1208.238100 | +0.708100 |
| 13/03/2025 | -0.0707% | 1208.384200 | 1207.530000 | -0.854200 |
| 12/03/2025 | -0.0545% | 1209.042400 | 1208.384200 | -0.658200 |
| 11/03/2025 | +0.0615% | 1208.298700 | 1209.042400 | +0.743700 |
| 10/03/2025 | +0.1008% | 1207.081400 | 1208.298700 | +1.217300 |
| 07/03/2025 | +0.1263% | 1205.557300 | 1207.081400 | +1.524100 |
| 06/03/2025 | -0.0602% | 1206.283800 | 1205.557300 | -0.726500 |
| 05/03/2025 | +0.0240% | 1205.994000 | 1206.283800 | +0.289800 |
| 04/03/2025 | +0.1306% | 1204.420200 | 1205.994000 | +1.573800 |
| 03/03/2025 | +0.1399% | 1202.736900 | 1204.420200 | +1.683300 |
| 28/02/2025 | +0.0198% | 1202.498900 | 1202.736900 | +0.238000 |
| 27/02/2025 | +0.0153% | 1202.314500 | 1202.498900 | +0.184400 |
| 26/02/2025 | +0.0148% | 1202.137100 | 1202.314500 | +0.177400 |
| 25/02/2025 | +0.0705% | 1201.289400 | 1202.137100 | +0.847700 |
| 24/02/2025 | +0.0428% | 1200.775500 | 1201.289400 | +0.513900 |
| 21/02/2025 | +0.0309% | 1200.404900 | 1200.775500 | +0.370600 |
| 20/02/2025 | +0.0365% | 1199.967100 | 1200.404900 | +0.437800 |
| 19/02/2025 | -0.0572% | 1200.653700 | 1199.967100 | -0.686600 |
Mostrando 301 -
400
de 1275 registros