Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: WEBEstadísticas del Período
Promedio
0.0194%
Máximo
0.3214%
Mínimo
-0.1912%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1151 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/01/2025 | +0.1736% | 1187.810400 | 1189.874400 | +2.064000 |
| 14/01/2025 | -0.1000% | 1188.998800 | 1187.810400 | -1.188400 |
| 13/01/2025 | -0.0438% | 1189.519500 | 1188.998800 | -0.520700 |
| 10/01/2025 | -0.0839% | 1190.518200 | 1189.519500 | -0.998700 |
| 09/01/2025 | +0.0697% | 1189.689200 | 1190.518200 | +0.829000 |
| 08/01/2025 | -0.1438% | 1191.401100 | 1189.689200 | -1.711900 |
| 07/01/2025 | -0.0410% | 1191.889100 | 1191.401100 | -0.488000 |
| 06/01/2025 | +0.0520% | 1191.269300 | 1191.889100 | +0.619800 |
| 03/01/2025 | +0.1160% | 1189.887800 | 1191.269300 | +1.381500 |
| 02/01/2025 | +0.2357% | 1187.086300 | 1189.887800 | +2.801500 |
| 31/12/2024 | +0.0112% | 1186.953800 | 1187.086300 | +0.132500 |
| 30/12/2024 | +0.1677% | 1184.965200 | 1186.953800 | +1.988600 |
| 27/12/2024 | -0.0445% | 1185.493100 | 1184.965200 | -0.527900 |
| 26/12/2024 | -0.0737% | 1186.367300 | 1185.493100 | -0.874200 |
| 24/12/2024 | -0.0630% | 1187.115400 | 1186.367300 | -0.748100 |
| 23/12/2024 | -0.1439% | 1188.825400 | 1187.115400 | -1.710000 |
| 20/12/2024 | +0.0306% | 1188.461500 | 1188.825400 | +0.363900 |
| 19/12/2024 | -0.1759% | 1190.554400 | 1188.461500 | -2.092900 |
| 18/12/2024 | +0.0923% | 1189.455800 | 1190.554400 | +1.098600 |
| 17/12/2024 | -0.0747% | 1190.345200 | 1189.455800 | -0.889400 |
| 16/12/2024 | -0.0106% | 1190.471500 | 1190.345200 | -0.126300 |
| 13/12/2024 | +0.0179% | 1190.258400 | 1190.471500 | +0.213100 |
| 12/12/2024 | -0.0556% | 1190.920100 | 1190.258400 | -0.661700 |
| 11/12/2024 | +0.0062% | 1190.846200 | 1190.920100 | +0.073900 |
| 10/12/2024 | +0.0055% | 1190.780800 | 1190.846200 | +0.065400 |
| 09/12/2024 | +0.0645% | 1190.013000 | 1190.780800 | +0.767800 |
| 06/12/2024 | +0.0475% | 1189.447500 | 1190.013000 | +0.565500 |
| 05/12/2024 | +0.0374% | 1189.002400 | 1189.447500 | +0.445100 |
| 04/12/2024 | +0.0020% | 1188.978900 | 1189.002400 | +0.023500 |
| 03/12/2024 | +0.0800% | 1188.028100 | 1188.978900 | +0.950800 |
| 02/12/2024 | +0.0202% | 1187.787700 | 1188.028100 | +0.240400 |
| 29/11/2024 | +0.0547% | 1187.137700 | 1187.787700 | +0.650000 |
| 28/11/2024 | -0.0378% | 1187.587100 | 1187.137700 | -0.449400 |
| 27/11/2024 | -0.0021% | 1187.612000 | 1187.587100 | -0.024900 |
| 26/11/2024 | +0.0309% | 1187.244700 | 1187.612000 | +0.367300 |
| 25/11/2024 | +0.1148% | 1185.882200 | 1187.244700 | +1.362500 |
| 22/11/2024 | +0.0130% | 1185.728600 | 1185.882200 | +0.153600 |
| 21/11/2024 | +0.0644% | 1184.965500 | 1185.728600 | +0.763100 |
| 20/11/2024 | +0.0419% | 1184.469100 | 1184.965500 | +0.496400 |
| 19/11/2024 | +0.0165% | 1184.274000 | 1184.469100 | +0.195100 |
| 18/11/2024 | +0.1172% | 1182.886800 | 1184.274000 | +1.387200 |
| 15/11/2024 | -0.0331% | 1183.278300 | 1182.886800 | -0.391500 |
| 14/11/2024 | -0.0350% | 1183.692600 | 1183.278300 | -0.414300 |
| 13/11/2024 | +0.0920% | 1182.604500 | 1183.692600 | +1.088100 |
| 12/11/2024 | +0.0016% | 1182.585200 | 1182.604500 | +0.019300 |
| 11/11/2024 | +0.0975% | 1181.432800 | 1182.585200 | +1.152400 |
| 08/11/2024 | +0.3214% | 1177.642000 | 1181.432800 | +3.790800 |
| 07/11/2024 | +0.0965% | 1176.505900 | 1177.642000 | +1.136100 |
| 06/11/2024 | +0.0033% | 1176.466900 | 1176.505900 | +0.039000 |
| 05/11/2024 | +0.0245% | 1176.178800 | 1176.466900 | +0.288100 |
| 04/11/2024 | +0.1329% | 1174.617100 | 1176.178800 | +1.561700 |
| 30/10/2024 | +0.0391% | 1174.157400 | 1174.617100 | +0.459700 |
| 29/10/2024 | -0.0838% | 1175.141600 | 1174.157400 | -0.984200 |
| 28/10/2024 | -0.0905% | 1176.205300 | 1175.141600 | -1.063700 |
| 25/10/2024 | +0.0612% | 1175.485500 | 1176.205300 | +0.719800 |
| 24/10/2024 | +0.0291% | 1175.142900 | 1175.485500 | +0.342600 |
| 23/10/2024 | -0.1714% | 1177.158300 | 1175.142900 | -2.015400 |
| 22/10/2024 | -0.1144% | 1178.506200 | 1177.158300 | -1.347900 |
| 21/10/2024 | -0.0893% | 1179.559100 | 1178.506200 | -1.052900 |
| 18/10/2024 | +0.0774% | 1178.646000 | 1179.559100 | +0.913100 |
| 17/10/2024 | +0.0259% | 1178.340500 | 1178.646000 | +0.305500 |
| 16/10/2024 | +0.1200% | 1176.926800 | 1178.340500 | +1.413700 |
| 15/10/2024 | -0.0424% | 1177.426400 | 1176.926800 | -0.499600 |
| 14/10/2024 | -0.0082% | 1177.522500 | 1177.426400 | -0.096100 |
| 11/10/2024 | -0.0459% | 1178.063100 | 1177.522500 | -0.540600 |
| 10/10/2024 | -0.1912% | 1180.318200 | 1178.063100 | -2.255100 |
| 09/10/2024 | -0.1574% | 1182.177400 | 1180.318200 | -1.859200 |
| 08/10/2024 | -0.0501% | 1182.770000 | 1182.177400 | -0.592600 |
| 07/10/2024 | -0.0237% | 1183.049800 | 1182.770000 | -0.279800 |
| 04/10/2024 | -0.1125% | 1184.381000 | 1183.049800 | -1.331200 |
| 03/10/2024 | -0.0989% | 1185.552600 | 1184.381000 | -1.171600 |
| 02/10/2024 | -0.0226% | 1185.820300 | 1185.552600 | -0.267700 |
| 01/10/2024 | +0.0515% | 1185.210100 | 1185.820300 | +0.610200 |
| 30/09/2024 | +0.1004% | 1184.020500 | 1185.210100 | +1.189600 |
| 27/09/2024 | +0.0740% | 1183.144700 | 1184.020500 | +0.875800 |
| 26/09/2024 | +0.0569% | 1182.471300 | 1183.144700 | +0.673400 |
| 25/09/2024 | -0.0158% | 1182.657600 | 1182.471300 | -0.186300 |
| 24/09/2024 | +0.0092% | 1182.548300 | 1182.657600 | +0.109300 |
| 23/09/2024 | +0.1500% | 1180.775300 | 1182.548300 | +1.773000 |
| 17/09/2024 | +0.0195% | 1180.545500 | 1180.775300 | +0.229800 |
| 16/09/2024 | +0.0429% | 1180.038800 | 1180.545500 | +0.506700 |
| 13/09/2024 | -0.0223% | 1180.301800 | 1180.038800 | -0.263000 |
| 12/09/2024 | +0.0092% | 1180.193500 | 1180.301800 | +0.108300 |
| 11/09/2024 | +0.1312% | 1178.645600 | 1180.193500 | +1.547900 |
| 10/09/2024 | +0.1295% | 1177.119700 | 1178.645600 | +1.525900 |
| 09/09/2024 | +0.2078% | 1174.676100 | 1177.119700 | +2.443600 |
| 06/09/2024 | +0.1482% | 1172.937000 | 1174.676100 | +1.739100 |
| 05/09/2024 | +0.0794% | 1172.006200 | 1172.937000 | +0.930800 |
| 04/09/2024 | +0.1724% | 1169.987200 | 1172.006200 | +2.019000 |
| 03/09/2024 | +0.0300% | 1169.636800 | 1169.987200 | +0.350400 |
| 02/09/2024 | -0.0249% | 1169.928100 | 1169.636800 | -0.291300 |
| 30/08/2024 | +0.0430% | 1169.425000 | 1169.928100 | +0.503100 |
| 29/08/2024 | -0.0001% | 1169.425900 | 1169.425000 | -0.000900 |
| 28/08/2024 | +0.0035% | 1169.384600 | 1169.425900 | +0.041300 |
| 27/08/2024 | +0.0335% | 1168.993300 | 1169.384600 | +0.391300 |
| 26/08/2024 | +0.0530% | 1168.374300 | 1168.993300 | +0.619000 |
| 23/08/2024 | +0.0131% | 1168.220900 | 1168.374300 | +0.153400 |
| 22/08/2024 | +0.0204% | 1167.982800 | 1168.220900 | +0.238100 |
| 21/08/2024 | -0.0108% | 1168.109400 | 1167.982800 | -0.126600 |
| 20/08/2024 | +0.0907% | 1167.050500 | 1168.109400 | +1.058900 |
Mostrando 301 -
400
de 1151 registros