Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: WEBEstadísticas del Período
Promedio
0.0323%
Máximo
0.3828%
Mínimo
-0.1891%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1212 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | +0.0699% | 1222.456300 | 1223.311200 | +0.854900 |
| 09/04/2025 | -0.1451% | 1224.231000 | 1222.456300 | -1.774700 |
| 08/04/2025 | +0.0318% | 1223.841200 | 1224.231000 | +0.389800 |
| 07/04/2025 | +0.0855% | 1222.795000 | 1223.841200 | +1.046200 |
| 04/04/2025 | +0.3828% | 1218.122900 | 1222.795000 | +4.672100 |
| 03/04/2025 | +0.2065% | 1215.609600 | 1218.122900 | +2.513300 |
| 02/04/2025 | +0.1768% | 1213.462200 | 1215.609600 | +2.147400 |
| 01/04/2025 | +0.1302% | 1211.883900 | 1213.462200 | +1.578300 |
| 31/03/2025 | +0.0817% | 1210.894500 | 1211.883900 | +0.989400 |
| 28/03/2025 | +0.0913% | 1209.789600 | 1210.894500 | +1.104900 |
| 27/03/2025 | -0.0151% | 1209.971700 | 1209.789600 | -0.182100 |
| 26/03/2025 | +0.0454% | 1209.422300 | 1209.971700 | +0.549400 |
| 25/03/2025 | +0.0146% | 1209.245700 | 1209.422300 | +0.176600 |
| 24/03/2025 | -0.0787% | 1210.197400 | 1209.245700 | -0.951700 |
| 21/03/2025 | +0.0383% | 1209.733700 | 1210.197400 | +0.463700 |
| 20/03/2025 | +0.1057% | 1208.456000 | 1209.733700 | +1.277700 |
| 19/03/2025 | +0.0287% | 1208.109400 | 1208.456000 | +0.346600 |
| 18/03/2025 | -0.0240% | 1208.398900 | 1208.109400 | -0.289500 |
| 17/03/2025 | +0.0133% | 1208.238100 | 1208.398900 | +0.160800 |
| 14/03/2025 | +0.0586% | 1207.530000 | 1208.238100 | +0.708100 |
| 13/03/2025 | -0.0707% | 1208.384200 | 1207.530000 | -0.854200 |
| 12/03/2025 | -0.0545% | 1209.042400 | 1208.384200 | -0.658200 |
| 11/03/2025 | +0.0615% | 1208.298700 | 1209.042400 | +0.743700 |
| 10/03/2025 | +0.1008% | 1207.081400 | 1208.298700 | +1.217300 |
| 07/03/2025 | +0.1263% | 1205.557300 | 1207.081400 | +1.524100 |
| 06/03/2025 | -0.0602% | 1206.283800 | 1205.557300 | -0.726500 |
| 05/03/2025 | +0.0240% | 1205.994000 | 1206.283800 | +0.289800 |
| 04/03/2025 | +0.1306% | 1204.420200 | 1205.994000 | +1.573800 |
| 03/03/2025 | +0.1399% | 1202.736900 | 1204.420200 | +1.683300 |
| 28/02/2025 | +0.0198% | 1202.498900 | 1202.736900 | +0.238000 |
| 27/02/2025 | +0.0153% | 1202.314500 | 1202.498900 | +0.184400 |
| 26/02/2025 | +0.0148% | 1202.137100 | 1202.314500 | +0.177400 |
| 25/02/2025 | +0.0705% | 1201.289400 | 1202.137100 | +0.847700 |
| 24/02/2025 | +0.0428% | 1200.775500 | 1201.289400 | +0.513900 |
| 21/02/2025 | +0.0309% | 1200.404900 | 1200.775500 | +0.370600 |
| 20/02/2025 | +0.0365% | 1199.967100 | 1200.404900 | +0.437800 |
| 19/02/2025 | -0.0572% | 1200.653700 | 1199.967100 | -0.686600 |
| 18/02/2025 | -0.0607% | 1201.382900 | 1200.653700 | -0.729200 |
| 17/02/2025 | +0.0798% | 1200.424200 | 1201.382900 | +0.958700 |
| 14/02/2025 | +0.0258% | 1200.114700 | 1200.424200 | +0.309500 |
| 13/02/2025 | -0.0852% | 1201.138100 | 1200.114700 | -1.023400 |
| 12/02/2025 | -0.1891% | 1203.411200 | 1201.138100 | -2.273100 |
| 11/02/2025 | +0.0296% | 1203.055200 | 1203.411200 | +0.356000 |
| 10/02/2025 | +0.1504% | 1201.246800 | 1203.055200 | +1.808400 |
| 07/02/2025 | +0.0249% | 1200.947900 | 1201.246800 | +0.298900 |
| 06/02/2025 | +0.0997% | 1199.751200 | 1200.947900 | +1.196700 |
| 05/02/2025 | +0.1814% | 1197.577300 | 1199.751200 | +2.173900 |
| 04/02/2025 | +0.1213% | 1196.125500 | 1197.577300 | +1.451800 |
| 03/02/2025 | +0.0274% | 1195.798400 | 1196.125500 | +0.327100 |
| 31/01/2025 | +0.0585% | 1195.098700 | 1195.798400 | +0.699700 |
| 30/01/2025 | +0.0137% | 1194.934800 | 1195.098700 | +0.163900 |
| 29/01/2025 | -0.0850% | 1195.950400 | 1194.934800 | -1.015600 |
| 28/01/2025 | -0.0756% | 1196.854300 | 1195.950400 | -0.903900 |
| 27/01/2025 | +0.0545% | 1196.202000 | 1196.854300 | +0.652300 |
| 24/01/2025 | -0.0461% | 1196.753700 | 1196.202000 | -0.551700 |
| 23/01/2025 | -0.0529% | 1197.387100 | 1196.753700 | -0.633400 |
| 22/01/2025 | +0.1774% | 1195.265400 | 1197.387100 | +2.121700 |
| 21/01/2025 | +0.1525% | 1193.444200 | 1195.265400 | +1.821200 |
| 20/01/2025 | +0.0671% | 1192.644100 | 1193.444200 | +0.800100 |
| 17/01/2025 | +0.0979% | 1191.477600 | 1192.644100 | +1.166500 |
| 16/01/2025 | +0.1346% | 1189.874400 | 1191.477600 | +1.603200 |
| 15/01/2025 | +0.1736% | 1187.810400 | 1189.874400 | +2.064000 |
| 14/01/2025 | -0.1000% | 1188.998800 | 1187.810400 | -1.188400 |
| 13/01/2025 | -0.0438% | 1189.519500 | 1188.998800 | -0.520700 |
| 10/01/2025 | -0.0839% | 1190.518200 | 1189.519500 | -0.998700 |
| 09/01/2025 | +0.0697% | 1189.689200 | 1190.518200 | +0.829000 |
| 08/01/2025 | -0.1438% | 1191.401100 | 1189.689200 | -1.711900 |
| 07/01/2025 | -0.0410% | 1191.889100 | 1191.401100 | -0.488000 |
| 06/01/2025 | +0.0520% | 1191.269300 | 1191.889100 | +0.619800 |
| 03/01/2025 | +0.1160% | 1189.887800 | 1191.269300 | +1.381500 |
| 02/01/2025 | +0.2357% | 1187.086300 | 1189.887800 | +2.801500 |
| 31/12/2024 | +0.0112% | 1186.953800 | 1187.086300 | +0.132500 |
| 30/12/2024 | +0.1677% | 1184.965200 | 1186.953800 | +1.988600 |
| 27/12/2024 | -0.0445% | 1185.493100 | 1184.965200 | -0.527900 |
| 26/12/2024 | -0.0737% | 1186.367300 | 1185.493100 | -0.874200 |
| 24/12/2024 | -0.0630% | 1187.115400 | 1186.367300 | -0.748100 |
| 23/12/2024 | -0.1439% | 1188.825400 | 1187.115400 | -1.710000 |
| 20/12/2024 | +0.0306% | 1188.461500 | 1188.825400 | +0.363900 |
| 19/12/2024 | -0.1759% | 1190.554400 | 1188.461500 | -2.092900 |
| 18/12/2024 | +0.0923% | 1189.455800 | 1190.554400 | +1.098600 |
| 17/12/2024 | -0.0747% | 1190.345200 | 1189.455800 | -0.889400 |
| 16/12/2024 | -0.0106% | 1190.471500 | 1190.345200 | -0.126300 |
| 13/12/2024 | +0.0179% | 1190.258400 | 1190.471500 | +0.213100 |
| 12/12/2024 | -0.0556% | 1190.920100 | 1190.258400 | -0.661700 |
| 11/12/2024 | +0.0062% | 1190.846200 | 1190.920100 | +0.073900 |
| 10/12/2024 | +0.0055% | 1190.780800 | 1190.846200 | +0.065400 |
| 09/12/2024 | +0.0645% | 1190.013000 | 1190.780800 | +0.767800 |
| 06/12/2024 | +0.0475% | 1189.447500 | 1190.013000 | +0.565500 |
| 05/12/2024 | +0.0374% | 1189.002400 | 1189.447500 | +0.445100 |
| 04/12/2024 | +0.0020% | 1188.978900 | 1189.002400 | +0.023500 |
| 03/12/2024 | +0.0800% | 1188.028100 | 1188.978900 | +0.950800 |
| 02/12/2024 | +0.0202% | 1187.787700 | 1188.028100 | +0.240400 |
| 29/11/2024 | +0.0547% | 1187.137700 | 1187.787700 | +0.650000 |
| 28/11/2024 | -0.0378% | 1187.587100 | 1187.137700 | -0.449400 |
| 27/11/2024 | -0.0021% | 1187.612000 | 1187.587100 | -0.024900 |
| 26/11/2024 | +0.0309% | 1187.244700 | 1187.612000 | +0.367300 |
| 25/11/2024 | +0.1148% | 1185.882200 | 1187.244700 | +1.362500 |
| 22/11/2024 | +0.0130% | 1185.728600 | 1185.882200 | +0.153600 |
| 21/11/2024 | +0.0644% | 1184.965500 | 1185.728600 | +0.763100 |
| 20/11/2024 | +0.0419% | 1184.469100 | 1184.965500 | +0.496400 |
Mostrando 301 -
400
de 1212 registros