Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: WEBEstadísticas del Período
Promedio
0.0308%
Máximo
0.2527%
Mínimo
-0.1527%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1275 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.0033% | 1305.484600 | 1305.528100 | +0.043500 |
| 19/05/2026 | -0.1527% | 1307.480200 | 1305.484600 | -1.995600 |
| 18/05/2026 | +0.0456% | 1306.883800 | 1307.480200 | +0.596400 |
| 15/05/2026 | -0.0538% | 1307.587200 | 1306.883800 | -0.703400 |
| 14/05/2026 | -0.0300% | 1307.979700 | 1307.587200 | -0.392500 |
| 13/05/2026 | +0.0051% | 1307.913000 | 1307.979700 | +0.066700 |
| 12/05/2026 | +0.0379% | 1307.417800 | 1307.913000 | +0.495200 |
| 11/05/2026 | +0.0101% | 1307.285800 | 1307.417800 | +0.132000 |
| 08/05/2026 | +0.0066% | 1307.200000 | 1307.285800 | +0.085800 |
| 07/05/2026 | -0.0106% | 1307.338000 | 1307.200000 | -0.138000 |
| 06/05/2026 | +0.0946% | 1306.102000 | 1307.338000 | +1.236000 |
| 05/05/2026 | -0.0180% | 1306.337700 | 1306.102000 | -0.235700 |
| 04/05/2026 | +0.0811% | 1305.278900 | 1306.337700 | +1.058800 |
| 30/04/2026 | +0.0060% | 1305.200900 | 1305.278900 | +0.078000 |
| 29/04/2026 | +0.0505% | 1304.542100 | 1305.200900 | +0.658800 |
| 28/04/2026 | -0.0030% | 1304.581800 | 1304.542100 | -0.039700 |
| 27/04/2026 | +0.0132% | 1304.409800 | 1304.581800 | +0.172000 |
| 24/04/2026 | +0.0475% | 1303.790600 | 1304.409800 | +0.619200 |
| 23/04/2026 | +0.0268% | 1303.440800 | 1303.790600 | +0.349800 |
| 22/04/2026 | +0.0625% | 1302.626600 | 1303.440800 | +0.814200 |
| 21/04/2026 | -0.0454% | 1303.218000 | 1302.626600 | -0.591400 |
| 20/04/2026 | -0.0186% | 1303.460900 | 1303.218000 | -0.242900 |
| 17/04/2026 | -0.1312% | 1303.619200 | 1301.910000 | -1.709200 |
| 16/04/2026 | +0.0121% | 1303.460900 | 1303.619200 | +0.158300 |
| 15/04/2026 | +0.0023% | 1303.430800 | 1303.460900 | +0.030100 |
| 14/04/2026 | +0.2527% | 1300.141300 | 1303.430800 | +3.289500 |
| 10/04/2026 | +0.0262% | 1299.800400 | 1300.141300 | +0.340900 |
| 09/04/2026 | +0.0719% | 1298.866000 | 1299.800400 | +0.934400 |
| 07/04/2026 | +0.1180% | 1297.333600 | 1298.866000 | +1.532400 |
| 06/04/2026 | +0.2491% | 1294.105900 | 1297.333600 | +3.227700 |
| 02/04/2026 | -0.0161% | 1294.314800 | 1294.105900 | -0.208900 |
| 01/04/2026 | +0.0961% | 1293.072200 | 1294.314800 | +1.242600 |
| 31/03/2026 | +0.1508% | 1291.123800 | 1293.072200 | +1.948400 |
| 30/03/2026 | +0.2127% | 1288.380300 | 1291.123800 | +2.743500 |
| 27/03/2026 | +0.0534% | 1287.692400 | 1288.380300 | +0.687900 |
| 26/03/2026 | +0.1123% | 1286.246500 | 1287.692400 | +1.445900 |
| 25/03/2026 | +0.1303% | 1284.572200 | 1286.246500 | +1.674300 |
| 24/03/2026 | +0.2432% | 1281.452200 | 1284.572200 | +3.120000 |
| 23/03/2026 | +0.0011% | 1281.438300 | 1281.452200 | +0.013900 |
| 20/03/2026 | -0.0335% | 1281.868000 | 1281.438300 | -0.429700 |
| 19/03/2026 | -0.1093% | 1283.269700 | 1281.868000 | -1.401700 |
| 18/03/2026 | -0.0760% | 1284.245400 | 1283.269700 | -0.975700 |
| 17/03/2026 | -0.0252% | 1284.569500 | 1284.245400 | -0.324100 |
| 16/03/2026 | -0.0793% | 1285.589000 | 1284.569500 | -1.019500 |
| 13/03/2026 | -0.0425% | 1286.135400 | 1285.589000 | -0.546400 |
| 12/03/2026 | -0.0950% | 1287.357500 | 1286.135400 | -1.222100 |
| 10/03/2026 | -0.0377% | 1287.842800 | 1287.357500 | -0.485300 |
| 09/03/2026 | +0.1488% | 1285.928200 | 1287.842800 | +1.914600 |
| 06/03/2026 | +0.1129% | 1284.477400 | 1285.928200 | +1.450800 |
| 05/03/2026 | +0.0684% | 1283.599500 | 1284.477400 | +0.877900 |
| 04/03/2026 | +0.0891% | 1282.456200 | 1283.599500 | +1.143300 |
| 03/03/2026 | +0.0015% | 1282.437400 | 1282.456200 | +0.018800 |
| 02/03/2026 | +0.0837% | 1281.364900 | 1282.437400 | +1.072500 |
| 27/02/2026 | +0.0886% | 1280.230500 | 1281.364900 | +1.134400 |
| 26/02/2026 | +0.0098% | 1280.105400 | 1280.230500 | +0.125100 |
| 25/02/2026 | +0.0167% | 1279.892000 | 1280.105400 | +0.213400 |
| 24/02/2026 | -0.0113% | 1280.037200 | 1279.892000 | -0.145200 |
| 23/02/2026 | +0.0481% | 1279.421700 | 1280.037200 | +0.615500 |
| 20/02/2026 | +0.0212% | 1279.150100 | 1279.421700 | +0.271600 |
| 19/02/2026 | -0.0121% | 1279.304300 | 1279.150100 | -0.154200 |
| 18/02/2026 | +0.0289% | 1278.934300 | 1279.304300 | +0.370000 |
| 17/02/2026 | +0.0815% | 1277.892500 | 1278.934300 | +1.041800 |
| 13/02/2026 | +0.0323% | 1277.479600 | 1277.892500 | +0.412900 |
| 12/02/2026 | -0.0194% | 1277.727400 | 1277.479600 | -0.247800 |
| 11/02/2026 | +0.0452% | 1277.149800 | 1277.727400 | +0.577600 |
| 10/02/2026 | +0.0657% | 1276.310700 | 1277.149800 | +0.839100 |
| 06/02/2026 | -0.0507% | 1276.957900 | 1276.310700 | -0.647200 |
| 05/02/2026 | +0.0642% | 1276.138400 | 1276.957900 | +0.819500 |
| 04/02/2026 | +0.0094% | 1276.018800 | 1276.138400 | +0.119600 |
| 03/02/2026 | +0.0625% | 1275.221000 | 1276.018800 | +0.797800 |
| 30/01/2026 | +0.0679% | 1274.355500 | 1275.221000 | +0.865500 |
| 29/01/2026 | +0.0803% | 1273.333100 | 1274.355500 | +1.022400 |
| 28/01/2026 | +0.0971% | 1272.096800 | 1273.333100 | +1.236300 |
| 27/01/2026 | +0.0300% | 1271.715300 | 1272.096800 | +0.381500 |
| 26/01/2026 | -0.0133% | 1271.884400 | 1271.715300 | -0.169100 |
| 23/01/2026 | -0.0048% | 1271.945300 | 1271.884400 | -0.060900 |
| 22/01/2026 | +0.0146% | 1271.759400 | 1271.945300 | +0.185900 |
| 21/01/2026 | +0.0022% | 1271.731200 | 1271.759400 | +0.028200 |
| 20/01/2026 | -0.0125% | 1271.889800 | 1271.731200 | -0.158600 |
| 19/01/2026 | +0.0538% | 1271.205600 | 1271.889800 | +0.684200 |
| 16/01/2026 | -0.0019% | 1271.229200 | 1271.205600 | -0.023600 |
| 15/01/2026 | +0.0897% | 1270.088800 | 1271.229200 | +1.140400 |
| 14/01/2026 | +0.1007% | 1268.810600 | 1270.088800 | +1.278200 |
| 13/01/2026 | -0.0274% | 1269.158300 | 1268.810600 | -0.347700 |
| 12/01/2026 | +0.0076% | 1269.061300 | 1269.158300 | +0.097000 |
| 09/01/2026 | +0.0152% | 1268.868100 | 1269.061300 | +0.193200 |
| 08/01/2026 | +0.0530% | 1268.195900 | 1268.868100 | +0.672200 |
| 07/01/2026 | +0.0477% | 1267.591700 | 1268.195900 | +0.604200 |
| 06/01/2026 | -0.0411% | 1268.113000 | 1267.591700 | -0.521300 |
| 05/01/2026 | +0.1159% | 1266.644200 | 1268.113000 | +1.468800 |
| 02/01/2026 | +0.0127% | 1266.482800 | 1266.644200 | +0.161400 |
| 31/12/2025 | +0.0627% | 1265.688700 | 1266.482800 | +0.794100 |
| 29/12/2025 | +0.0470% | 1265.094200 | 1265.688700 | +0.594500 |
| 26/12/2025 | +0.0776% | 1264.113100 | 1265.094200 | +0.981100 |
| 23/12/2025 | -0.0280% | 1264.467700 | 1264.113100 | -0.354600 |
| 22/12/2025 | -0.0587% | 1265.209700 | 1264.467700 | -0.742000 |
| 19/12/2025 | -0.0047% | 1265.269600 | 1265.209700 | -0.059900 |
| 18/12/2025 | -0.0018% | 1265.292600 | 1265.269600 | -0.023000 |
| 17/12/2025 | +0.0584% | 1264.553900 | 1265.292600 | +0.738700 |
| 16/12/2025 | +0.0127% | 1264.392900 | 1264.553900 | +0.161000 |
Mostrando 101 -
200
de 1275 registros