Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: WEBEstadísticas del Período
Promedio
0.0241%
Máximo
0.4200%
Mínimo
-0.2178%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1213 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/06/2024 | -0.0036% | 1139.529500 | 1139.488600 | -0.040900 |
| 21/06/2024 | -0.0412% | 1139.999400 | 1139.529500 | -0.469900 |
| 19/06/2024 | -0.0550% | 1140.627000 | 1139.999400 | -0.627600 |
| 18/06/2024 | +0.0111% | 1140.500600 | 1140.627000 | +0.126400 |
| 17/06/2024 | +0.0032% | 1140.464200 | 1140.500600 | +0.036400 |
| 14/06/2024 | -0.0264% | 1140.765400 | 1140.464200 | -0.301200 |
| 13/06/2024 | -0.0661% | 1141.520200 | 1140.765400 | -0.754800 |
| 12/06/2024 | +0.0862% | 1140.536500 | 1141.520200 | +0.983700 |
| 11/06/2024 | -0.0228% | 1140.796800 | 1140.536500 | -0.260300 |
| 10/06/2024 | +0.1053% | 1139.596200 | 1140.796800 | +1.200600 |
| 07/06/2024 | +0.0373% | 1139.170700 | 1139.596200 | +0.425500 |
| 06/06/2024 | +0.0339% | 1138.785100 | 1139.170700 | +0.385600 |
| 05/06/2024 | +0.0729% | 1137.955700 | 1138.785100 | +0.829400 |
| 04/06/2024 | +0.1307% | 1136.469000 | 1137.955700 | +1.486700 |
| 03/06/2024 | +0.1113% | 1135.205200 | 1136.469000 | +1.263800 |
| 31/05/2024 | +0.1457% | 1133.552900 | 1135.205200 | +1.652300 |
| 30/05/2024 | -0.0162% | 1133.737000 | 1133.552900 | -0.184100 |
| 29/05/2024 | -0.1617% | 1135.571300 | 1133.737000 | -1.834300 |
| 28/05/2024 | -0.0768% | 1136.444200 | 1135.571300 | -0.872900 |
| 27/05/2024 | +0.1264% | 1135.009000 | 1136.444200 | +1.435200 |
| 24/05/2024 | +0.0600% | 1134.328000 | 1135.009000 | +0.681000 |
| 23/05/2024 | +0.0123% | 1134.188000 | 1134.328000 | +0.140000 |
| 22/05/2024 | +0.0324% | 1133.820300 | 1134.188000 | +0.367700 |
| 20/05/2024 | +0.1030% | 1132.653200 | 1133.820300 | +1.167100 |
| 17/05/2024 | -0.0108% | 1132.775900 | 1132.653200 | -0.122700 |
| 16/05/2024 | +0.0471% | 1132.242800 | 1132.775900 | +0.533100 |
| 15/05/2024 | +0.1214% | 1130.868800 | 1132.242800 | +1.374000 |
| 14/05/2024 | -0.0952% | 1131.945800 | 1130.868800 | -1.077000 |
| 13/05/2024 | -0.0067% | 1132.021700 | 1131.945800 | -0.075900 |
| 10/05/2024 | -0.0006% | 1132.028800 | 1132.021700 | -0.007100 |
| 09/05/2024 | +0.0052% | 1131.969500 | 1132.028800 | +0.059300 |
| 08/05/2024 | +0.1206% | 1130.605700 | 1131.969500 | +1.363800 |
| 07/05/2024 | +0.1399% | 1129.025300 | 1130.605700 | +1.580400 |
| 06/05/2024 | +0.1576% | 1127.247200 | 1129.025300 | +1.778100 |
| 03/05/2024 | +0.2248% | 1124.715600 | 1127.247200 | +2.531600 |
| 02/05/2024 | +0.0564% | 1124.081900 | 1124.715600 | +0.633700 |
| 30/04/2024 | +0.0942% | 1123.023700 | 1124.081900 | +1.058200 |
| 29/04/2024 | +0.1803% | 1121.000500 | 1123.023700 | +2.023200 |
| 26/04/2024 | +0.1115% | 1119.751600 | 1121.000500 | +1.248900 |
| 25/04/2024 | -0.0587% | 1120.409100 | 1119.751600 | -0.657500 |
| 24/04/2024 | -0.0167% | 1120.595700 | 1120.409100 | -0.186600 |
| 23/04/2024 | +0.2053% | 1118.297500 | 1120.595700 | +2.298200 |
| 22/04/2024 | +0.0944% | 1117.242800 | 1118.297500 | +1.054700 |
| 19/04/2024 | +0.0918% | 1116.217800 | 1117.242800 | +1.025000 |
| 18/04/2024 | -0.2134% | 1118.602600 | 1116.217800 | -2.384800 |
| 17/04/2024 | -0.0365% | 1119.010600 | 1118.602600 | -0.408000 |
| 16/04/2024 | -0.2178% | 1121.450300 | 1119.010600 | -2.439700 |
| 15/04/2024 | -0.1420% | 1123.044100 | 1121.450300 | -1.593800 |
| 12/04/2024 | -0.0153% | 1123.216300 | 1123.044100 | -0.172200 |
| 11/04/2024 | -0.1059% | 1124.406000 | 1123.216300 | -1.189700 |
| 10/04/2024 | -0.0903% | 1125.421900 | 1124.406000 | -1.015900 |
| 09/04/2024 | +0.0930% | 1124.376300 | 1125.421900 | +1.045600 |
| 08/04/2024 | -0.1541% | 1126.110700 | 1124.376300 | -1.734400 |
| 05/04/2024 | +0.0189% | 1125.898300 | 1126.110700 | +0.212400 |
| 04/04/2024 | -0.0156% | 1126.073700 | 1125.898300 | -0.175400 |
| 03/04/2024 | +0.0584% | 1125.416700 | 1126.073700 | +0.657000 |
| 02/04/2024 | -0.0286% | 1125.738800 | 1125.416700 | -0.322100 |
| 01/04/2024 | +0.0590% | 1125.075300 | 1125.738800 | +0.663500 |
| 28/03/2024 | -0.0218% | 1125.320500 | 1125.075300 | -0.245200 |
| 27/03/2024 | +0.0929% | 1124.275100 | 1125.320500 | +1.045400 |
| 26/03/2024 | +0.0310% | 1123.926900 | 1124.275100 | +0.348200 |
| 25/03/2024 | +0.0993% | 1122.811100 | 1123.926900 | +1.115800 |
| 22/03/2024 | +0.0542% | 1122.202500 | 1122.811100 | +0.608600 |
| 21/03/2024 | +0.0760% | 1121.350000 | 1122.202500 | +0.852500 |
| 20/03/2024 | -0.0725% | 1122.162900 | 1121.350000 | -0.812900 |
| 19/03/2024 | -0.0432% | 1122.647800 | 1122.162900 | -0.484900 |
| 18/03/2024 | -0.0513% | 1123.224400 | 1122.647800 | -0.576600 |
| 15/03/2024 | -0.0412% | 1123.687700 | 1123.224400 | -0.463300 |
| 14/03/2024 | -0.0759% | 1124.541300 | 1123.687700 | -0.853600 |
| 13/03/2024 | +0.0367% | 1124.128400 | 1124.541300 | +0.412900 |
| 12/03/2024 | -0.1406% | 1125.710000 | 1124.128400 | -1.581600 |
| 11/03/2024 | +0.0018% | 1125.689600 | 1125.710000 | +0.020400 |
| 08/03/2024 | +0.2466% | 1122.917600 | 1125.689600 | +2.772000 |
| 07/03/2024 | +0.1757% | 1120.945900 | 1122.917600 | +1.971700 |
| 06/03/2024 | +0.1376% | 1119.404300 | 1120.945900 | +1.541600 |
| 05/03/2024 | +0.1515% | 1117.710200 | 1119.404300 | +1.694100 |
| 04/03/2024 | -0.0258% | 1117.998200 | 1117.710200 | -0.288000 |
| 01/03/2024 | +0.1752% | 1116.041500 | 1117.998200 | +1.956700 |
| 29/02/2024 | -0.0150% | 1116.209300 | 1116.041500 | -0.167800 |
| 28/02/2024 | -0.1011% | 1117.338600 | 1116.209300 | -1.129300 |
| 27/02/2024 | -0.1324% | 1118.818600 | 1117.338600 | -1.480000 |
| 26/02/2024 | -0.0508% | 1119.387100 | 1118.818600 | -0.568500 |
| 23/02/2024 | -0.1461% | 1121.023300 | 1119.387100 | -1.636200 |
| 22/02/2024 | -0.0419% | 1121.492800 | 1121.023300 | -0.469500 |
| 21/02/2024 | -0.0057% | 1121.556400 | 1121.492800 | -0.063600 |
| 20/02/2024 | +0.1098% | 1120.325900 | 1121.556400 | +1.230500 |
| 19/02/2024 | +0.0223% | 1120.076600 | 1120.325900 | +0.249300 |
| 16/02/2024 | -0.0960% | 1121.152500 | 1120.076600 | -1.075900 |
| 15/02/2024 | +0.0590% | 1120.491100 | 1121.152500 | +0.661400 |
| 14/02/2024 | -0.0967% | 1121.574600 | 1120.491100 | -1.083500 |
| 13/02/2024 | -0.0698% | 1122.358200 | 1121.574600 | -0.783600 |
| 12/02/2024 | +0.0910% | 1121.337100 | 1122.358200 | +1.021100 |
| 09/02/2024 | +0.0272% | 1121.031600 | 1121.337100 | +0.305500 |
| 08/02/2024 | +0.0832% | 1120.099800 | 1121.031600 | +0.931800 |
| 07/02/2024 | +0.1559% | 1118.354500 | 1120.099800 | +1.745300 |
| 06/02/2024 | +0.0196% | 1118.134900 | 1118.354500 | +0.219600 |
| 05/02/2024 | -0.1407% | 1119.709600 | 1118.134900 | -1.574700 |
| 02/02/2024 | +0.0263% | 1119.415000 | 1119.709600 | +0.294600 |
| 01/02/2024 | +0.4200% | 1114.722900 | 1119.415000 | +4.692100 |
| 31/01/2024 | +0.2088% | 1112.397700 | 1114.722900 | +2.325200 |
Mostrando 501 -
600
de 1213 registros