Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: WEBEstadísticas del Período
Promedio
0.0534%
Máximo
0.2419%
Mínimo
-0.1617%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
1275 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/09/2024 | -0.0158% | 1182.657600 | 1182.471300 | -0.186300 |
| 24/09/2024 | +0.0092% | 1182.548300 | 1182.657600 | +0.109300 |
| 23/09/2024 | +0.1500% | 1180.775300 | 1182.548300 | +1.773000 |
| 17/09/2024 | +0.0195% | 1180.545500 | 1180.775300 | +0.229800 |
| 16/09/2024 | +0.0429% | 1180.038800 | 1180.545500 | +0.506700 |
| 13/09/2024 | -0.0223% | 1180.301800 | 1180.038800 | -0.263000 |
| 12/09/2024 | +0.0092% | 1180.193500 | 1180.301800 | +0.108300 |
| 11/09/2024 | +0.1312% | 1178.645600 | 1180.193500 | +1.547900 |
| 10/09/2024 | +0.1295% | 1177.119700 | 1178.645600 | +1.525900 |
| 09/09/2024 | +0.2078% | 1174.676100 | 1177.119700 | +2.443600 |
| 06/09/2024 | +0.1482% | 1172.937000 | 1174.676100 | +1.739100 |
| 05/09/2024 | +0.0794% | 1172.006200 | 1172.937000 | +0.930800 |
| 04/09/2024 | +0.1724% | 1169.987200 | 1172.006200 | +2.019000 |
| 03/09/2024 | +0.0300% | 1169.636800 | 1169.987200 | +0.350400 |
| 02/09/2024 | -0.0249% | 1169.928100 | 1169.636800 | -0.291300 |
| 30/08/2024 | +0.0430% | 1169.425000 | 1169.928100 | +0.503100 |
| 29/08/2024 | -0.0001% | 1169.425900 | 1169.425000 | -0.000900 |
| 28/08/2024 | +0.0035% | 1169.384600 | 1169.425900 | +0.041300 |
| 27/08/2024 | +0.0335% | 1168.993300 | 1169.384600 | +0.391300 |
| 26/08/2024 | +0.0530% | 1168.374300 | 1168.993300 | +0.619000 |
| 23/08/2024 | +0.0131% | 1168.220900 | 1168.374300 | +0.153400 |
| 22/08/2024 | +0.0204% | 1167.982800 | 1168.220900 | +0.238100 |
| 21/08/2024 | -0.0108% | 1168.109400 | 1167.982800 | -0.126600 |
| 20/08/2024 | +0.0907% | 1167.050500 | 1168.109400 | +1.058900 |
| 19/08/2024 | +0.1004% | 1165.879900 | 1167.050500 | +1.170600 |
| 16/08/2024 | +0.0399% | 1165.415300 | 1165.879900 | +0.464600 |
| 14/08/2024 | +0.0792% | 1164.492300 | 1165.415300 | +0.923000 |
| 13/08/2024 | +0.1822% | 1162.372000 | 1164.492300 | +2.120300 |
| 12/08/2024 | +0.1148% | 1161.037900 | 1162.372000 | +1.334100 |
| 09/08/2024 | +0.0822% | 1160.084100 | 1161.037900 | +0.953800 |
| 08/08/2024 | -0.0878% | 1161.103300 | 1160.084100 | -1.019200 |
| 07/08/2024 | +0.0143% | 1160.937100 | 1161.103300 | +0.166200 |
| 06/08/2024 | -0.0079% | 1161.029300 | 1160.937100 | -0.092200 |
| 05/08/2024 | +0.1331% | 1159.485100 | 1161.029300 | +1.544200 |
| 02/08/2024 | +0.1960% | 1157.215000 | 1159.485100 | +2.270100 |
| 01/08/2024 | +0.1393% | 1155.604600 | 1157.215000 | +1.610400 |
| 31/07/2024 | +0.1417% | 1153.968100 | 1155.604600 | +1.636500 |
| 30/07/2024 | +0.0440% | 1153.460400 | 1153.968100 | +0.507700 |
| 29/07/2024 | +0.0611% | 1152.756100 | 1153.460400 | +0.704300 |
| 26/07/2024 | +0.0341% | 1152.362700 | 1152.756100 | +0.393400 |
| 25/07/2024 | +0.0747% | 1151.501800 | 1152.362700 | +0.860900 |
| 24/07/2024 | +0.1464% | 1149.816900 | 1151.501800 | +1.684900 |
| 23/07/2024 | +0.0113% | 1149.686600 | 1149.816900 | +0.130300 |
| 22/07/2024 | +0.0809% | 1148.756600 | 1149.686600 | +0.930000 |
| 19/07/2024 | +0.0108% | 1148.632000 | 1148.756600 | +0.124600 |
| 18/07/2024 | +0.0968% | 1147.521200 | 1148.632000 | +1.110800 |
| 17/07/2024 | +0.1268% | 1146.067200 | 1147.521200 | +1.454000 |
| 15/07/2024 | +0.0099% | 1145.954200 | 1146.067200 | +0.113000 |
| 12/07/2024 | +0.0586% | 1145.282600 | 1145.954200 | +0.671600 |
| 11/07/2024 | +0.1547% | 1143.511800 | 1145.282600 | +1.770800 |
| 10/07/2024 | -0.0414% | 1143.985600 | 1143.511800 | -0.473800 |
| 09/07/2024 | +0.0655% | 1143.236900 | 1143.985600 | +0.748700 |
| 08/07/2024 | +0.2419% | 1140.475100 | 1143.236900 | +2.761800 |
| 05/07/2024 | -0.0598% | 1141.156800 | 1140.475100 | -0.681700 |
| 04/07/2024 | -0.0473% | 1141.696500 | 1141.156800 | -0.539700 |
| 03/07/2024 | +0.0262% | 1141.397800 | 1141.696500 | +0.298700 |
| 02/07/2024 | +0.0316% | 1141.036800 | 1141.397800 | +0.361000 |
| 01/07/2024 | +0.0382% | 1140.601400 | 1141.036800 | +0.435400 |
| 28/06/2024 | +0.0099% | 1140.489000 | 1140.601400 | +0.112400 |
| 27/06/2024 | +0.0442% | 1139.984900 | 1140.489000 | +0.504100 |
| 26/06/2024 | -0.0514% | 1140.571200 | 1139.984900 | -0.586300 |
| 25/06/2024 | +0.0950% | 1139.488600 | 1140.571200 | +1.082600 |
| 24/06/2024 | -0.0036% | 1139.529500 | 1139.488600 | -0.040900 |
| 21/06/2024 | -0.0412% | 1139.999400 | 1139.529500 | -0.469900 |
| 19/06/2024 | -0.0550% | 1140.627000 | 1139.999400 | -0.627600 |
| 18/06/2024 | +0.0111% | 1140.500600 | 1140.627000 | +0.126400 |
| 17/06/2024 | +0.0032% | 1140.464200 | 1140.500600 | +0.036400 |
| 14/06/2024 | -0.0264% | 1140.765400 | 1140.464200 | -0.301200 |
| 13/06/2024 | -0.0661% | 1141.520200 | 1140.765400 | -0.754800 |
| 12/06/2024 | +0.0862% | 1140.536500 | 1141.520200 | +0.983700 |
| 11/06/2024 | -0.0228% | 1140.796800 | 1140.536500 | -0.260300 |
| 10/06/2024 | +0.1053% | 1139.596200 | 1140.796800 | +1.200600 |
| 07/06/2024 | +0.0373% | 1139.170700 | 1139.596200 | +0.425500 |
| 06/06/2024 | +0.0339% | 1138.785100 | 1139.170700 | +0.385600 |
| 05/06/2024 | +0.0729% | 1137.955700 | 1138.785100 | +0.829400 |
| 04/06/2024 | +0.1307% | 1136.469000 | 1137.955700 | +1.486700 |
| 03/06/2024 | +0.1113% | 1135.205200 | 1136.469000 | +1.263800 |
| 31/05/2024 | +0.1457% | 1133.552900 | 1135.205200 | +1.652300 |
| 30/05/2024 | -0.0162% | 1133.737000 | 1133.552900 | -0.184100 |
| 29/05/2024 | -0.1617% | 1135.571300 | 1133.737000 | -1.834300 |
| 28/05/2024 | -0.0768% | 1136.444200 | 1135.571300 | -0.872900 |
| 27/05/2024 | +0.1264% | 1135.009000 | 1136.444200 | +1.435200 |
| 24/05/2024 | +0.0600% | 1134.328000 | 1135.009000 | +0.681000 |
| 23/05/2024 | +0.0123% | 1134.188000 | 1134.328000 | +0.140000 |
| 22/05/2024 | +0.0324% | 1133.820300 | 1134.188000 | +0.367700 |
| 20/05/2024 | +0.1030% | 1132.653200 | 1133.820300 | +1.167100 |
| 17/05/2024 | -0.0108% | 1132.775900 | 1132.653200 | -0.122700 |
| 16/05/2024 | +0.0471% | 1132.242800 | 1132.775900 | +0.533100 |
| 15/05/2024 | +0.1214% | 1130.868800 | 1132.242800 | +1.374000 |
| 14/05/2024 | -0.0952% | 1131.945800 | 1130.868800 | -1.077000 |
| 13/05/2024 | -0.0067% | 1132.021700 | 1131.945800 | -0.075900 |
| 10/05/2024 | -0.0006% | 1132.028800 | 1132.021700 | -0.007100 |
| 09/05/2024 | +0.0052% | 1131.969500 | 1132.028800 | +0.059300 |
| 08/05/2024 | +0.1206% | 1130.605700 | 1131.969500 | +1.363800 |
| 07/05/2024 | +0.1399% | 1129.025300 | 1130.605700 | +1.580400 |
| 06/05/2024 | +0.1576% | 1127.247200 | 1129.025300 | +1.778100 |
| 03/05/2024 | +0.2248% | 1124.715600 | 1127.247200 | +2.531600 |
| 02/05/2024 | +0.0564% | 1124.081900 | 1124.715600 | +0.633700 |
| 30/04/2024 | +0.0942% | 1123.023700 | 1124.081900 | +1.058200 |
| 29/04/2024 | +0.1803% | 1121.000500 | 1123.023700 | +2.023200 |
Mostrando 501 -
600
de 1275 registros