Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: WEBEstadísticas del Período
Promedio
0.0385%
Máximo
0.4862%
Mínimo
-0.4412%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1275 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/09/2022 | -0.0347% | 1034.937400 | 1034.578300 | -0.359100 |
| 14/09/2022 | +0.1943% | 1032.928400 | 1034.937400 | +2.009000 |
| 13/09/2022 | +0.1651% | 1031.224400 | 1032.928400 | +1.704000 |
| 12/09/2022 | -0.1078% | 1032.336600 | 1031.224400 | -1.112200 |
| 09/09/2022 | -0.1565% | 1033.953400 | 1032.336600 | -1.616800 |
| 08/09/2022 | -0.0974% | 1034.960800 | 1033.953400 | -1.007400 |
| 07/09/2022 | -0.4412% | 1039.537200 | 1034.960800 | -4.576400 |
| 06/09/2022 | -0.0998% | 1040.574900 | 1039.537200 | -1.037700 |
| 05/09/2022 | +0.4862% | 1035.528300 | 1040.574900 | +5.046600 |
| 02/09/2022 | +0.4512% | 1030.866600 | 1035.528300 | +4.661700 |
| 01/09/2022 | +0.1944% | 1028.864300 | 1030.866600 | +2.002300 |
| 31/08/2022 | +0.1526% | 1027.295300 | 1028.864300 | +1.569000 |
| 30/08/2022 | -0.0868% | 1028.186900 | 1027.295300 | -0.891600 |
| 29/08/2022 | +0.1630% | 1026.512000 | 1028.186900 | +1.674900 |
| 26/08/2022 | +0.2887% | 1023.552600 | 1026.512000 | +2.959400 |
| 25/08/2022 | +0.0075% | 1023.475400 | 1023.552600 | +0.077200 |
| 24/08/2022 | +0.2047% | 1021.382800 | 1023.475400 | +2.092600 |
| 23/08/2022 | +0.2044% | 1019.297200 | 1021.382800 | +2.085600 |
| 22/08/2022 | -0.3375% | 1022.743100 | 1019.297200 | -3.445900 |
| 19/08/2022 | -0.3334% | 1026.159000 | 1022.743100 | -3.415900 |
| 18/08/2022 | -0.4303% | 1030.583700 | 1026.159000 | -4.424700 |
| 17/08/2022 | -0.3826% | 1034.534400 | 1030.583700 | -3.950700 |
| 16/08/2022 | -0.0718% | 1035.277100 | 1034.534400 | -0.742700 |
| 12/08/2022 | -0.0591% | 1035.889000 | 1035.277100 | -0.611900 |
| 11/08/2022 | -0.1496% | 1037.439800 | 1035.889000 | -1.550800 |
| 10/08/2022 | +0.1628% | 1035.752600 | 1037.439800 | +1.687200 |
| 09/08/2022 | -0.0165% | 1035.923600 | 1035.752600 | -0.171000 |
| 08/08/2022 | +0.1599% | 1034.268900 | 1035.923600 | +1.654700 |
| 05/08/2022 | -0.2205% | 1036.551700 | 1034.268900 | -2.282800 |
| 04/08/2022 | +0.0784% | 1035.739800 | 1036.551700 | +0.811900 |
| 03/08/2022 | -0.1719% | 1037.521400 | 1035.739800 | -1.781600 |
| 02/08/2022 | +0.1170% | 1036.307700 | 1037.521400 | +1.213700 |
| 01/08/2022 | +0.1262% | 1035.001100 | 1036.307700 | +1.306600 |
| 29/07/2022 | +0.0864% | 1034.107300 | 1035.001100 | +0.893800 |
| 28/07/2022 | +0.1836% | 1032.210000 | 1034.107300 | +1.897300 |
| 27/07/2022 | -0.1543% | 1033.803600 | 1032.210000 | -1.593600 |
| 26/07/2022 | -0.0140% | 1033.948700 | 1033.803600 | -0.145100 |
| 25/07/2022 | +0.0287% | 1033.652200 | 1033.948700 | +0.296500 |
| 22/07/2022 | +0.1088% | 1032.528200 | 1033.652200 | +1.124000 |
| 21/07/2022 | -0.0970% | 1033.530300 | 1032.528200 | -1.002100 |
| 20/07/2022 | +0.0048% | 1033.480200 | 1033.530300 | +0.050100 |
| 19/07/2022 | +0.0429% | 1033.036800 | 1033.480200 | +0.443400 |
| 18/07/2022 | +0.3827% | 1029.091300 | 1033.036800 | +3.945500 |
| 15/07/2022 | +0.1163% | 1027.895200 | 1029.091300 | +1.196100 |
| 14/07/2022 | +0.1103% | 1026.762200 | 1027.895200 | +1.133000 |
| 13/07/2022 | +0.0968% | 1025.768500 | 1026.762200 | +0.993700 |
| 12/07/2022 | -0.0460% | 1026.240600 | 1025.768500 | -0.472100 |
| 11/07/2022 | +0.1582% | 1024.618200 | 1026.240600 | +1.622400 |
| 08/07/2022 | -0.2102% | 1026.774700 | 1024.618200 | -2.156500 |
| 07/07/2022 | +0.0187% | 1026.583200 | 1026.774700 | +0.191500 |
| 06/07/2022 | +0.0331% | 1026.243400 | 1026.583200 | +0.339800 |
| 05/07/2022 | +0.2665% | 1023.512300 | 1026.243400 | +2.731100 |
| 04/07/2022 | +0.0894% | 1022.598000 | 1023.512300 | +0.914300 |
| 01/07/2022 | +0.1609% | 1020.954400 | 1022.598000 | +1.643600 |
| 30/06/2022 | +0.2350% | 1018.557800 | 1020.954400 | +2.396600 |
| 29/06/2022 | +0.1037% | 1017.501900 | 1018.557800 | +1.055900 |
| 28/06/2022 | +0.0467% | 1017.027000 | 1017.501900 | +0.474900 |
| 24/06/2022 | -0.0623% | 1017.660900 | 1017.027000 | -0.633900 |
| 23/06/2022 | +0.0958% | 1016.686800 | 1017.660900 | +0.974100 |
| 22/06/2022 | +0.2505% | 1014.143400 | 1016.686800 | +2.543400 |
| 20/06/2022 | +0.2690% | 1011.418600 | 1014.143400 | +2.724800 |
| 17/06/2022 | +0.0924% | 1010.484900 | 1011.418600 | +0.933700 |
| 16/06/2022 | +0.2209% | 1008.255000 | 1010.484900 | +2.229900 |
| 15/06/2022 | +0.2794% | 1005.441500 | 1008.255000 | +2.813500 |
| 14/06/2022 | -0.0188% | 1005.630100 | 1005.441500 | -0.188600 |
| 13/06/2022 | -0.1431% | 1007.070100 | 1005.630100 | -1.440000 |
| 10/06/2022 | +0.0064% | 1007.005800 | 1007.070100 | +0.064300 |
| 09/06/2022 | -0.1130% | 1008.144000 | 1007.005800 | -1.138200 |
| 08/06/2022 | -0.1438% | 1009.595200 | 1008.144000 | -1.451200 |
| 07/06/2022 | -0.0125% | 1009.721600 | 1009.595200 | -0.126400 |
| 06/06/2022 | +0.0654% | 1009.061400 | 1009.721600 | +0.660200 |
| 03/06/2022 | -0.0304% | 1009.367700 | 1009.061400 | -0.306300 |
| 02/06/2022 | +0.0418% | 1008.945700 | 1009.367700 | +0.422000 |
| 01/06/2022 | +0.1033% | 1007.904400 | 1008.945700 | +1.041300 |
| 31/05/2022 | +0.0333% | 1007.568600 | 1007.904400 | +0.335800 |
| 30/05/2022 | +0.0435% | 1007.130700 | 1007.568600 | +0.437900 |
| 27/05/2022 | +0.0827% | 1006.298100 | 1007.130700 | +0.832600 |
| 26/05/2022 | -0.1485% | 1007.793200 | 1006.298100 | -1.495100 |
| 25/05/2022 | -0.0599% | 1008.396700 | 1007.793200 | -0.603500 |
| 24/05/2022 | +0.2045% | 1006.336700 | 1008.396700 | +2.060000 |
| 23/05/2022 | +0.2454% | 1003.870600 | 1006.336700 | +2.466100 |
| 20/05/2022 | +0.1690% | 1002.175900 | 1003.870600 | +1.694700 |
| 19/05/2022 | +0.2609% | 999.564600 | 1002.175900 | +2.611300 |
| 18/05/2022 | +0.0690% | 998.875000 | 999.564600 | +0.689600 |
| 17/05/2022 | +0.1778% | 997.100800 | 998.875000 | +1.774200 |
| 16/05/2022 | +0.2223% | 994.886600 | 997.100800 | +2.214200 |
| 13/05/2022 | +0.0354% | 994.534900 | 994.886600 | +0.351700 |
| 12/05/2022 | +0.2083% | 992.465900 | 994.534900 | +2.069000 |
| 11/05/2022 | +0.2032% | 990.451600 | 992.465900 | +2.014300 |
| 10/05/2022 | +0.0335% | 990.119500 | 990.451600 | +0.332100 |
| 09/05/2022 | -0.3407% | 993.498400 | 990.119500 | -3.378900 |
| 06/05/2022 | -0.1394% | 994.884600 | 993.498400 | -1.386200 |
| 05/05/2022 | -0.1595% | 996.473000 | 994.884600 | -1.588400 |
| 04/05/2022 | +0.0007% | 996.465800 | 996.473000 | +0.007200 |
| 03/05/2022 | +0.0457% | 996.011000 | 996.465800 | +0.454800 |
| 02/05/2022 | -0.0399% | 996.408100 | 996.011000 | -0.397100 |
| 29/04/2022 | -0.0225% | 996.631900 | 996.408100 | -0.223800 |
| 28/04/2022 | +0.1240% | 995.397300 | 996.631900 | +1.234600 |
| 27/04/2022 | +0.1321% | 994.083200 | 995.397300 | +1.314100 |
| 26/04/2022 | -0.1452% | 995.527200 | 994.083200 | -1.444000 |
Mostrando 1001 -
1100
de 1275 registros