Rentabilidades Diarias
FM ACCIONES EEUU
RUN: 8987-7 | Serie: APV1Estadísticas del Período
Promedio
0.0766%
Máximo
3.0827%
Mínimo
-1.8638%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2502 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.6968% | 2501.969700 | 2519.464100 | +17.494400 |
| 09/01/2024 | -0.0162% | 2502.375200 | 2501.969700 | -0.405500 |
| 08/01/2024 | +1.4928% | 2465.297200 | 2502.375200 | +37.078000 |
| 05/01/2024 | +0.1570% | 2461.430700 | 2465.297200 | +3.866500 |
| 04/01/2024 | -0.3858% | 2470.944400 | 2461.430700 | -9.513700 |
| 03/01/2024 | -0.6014% | 2485.849700 | 2470.944400 | -14.905300 |
| 02/01/2024 | -0.7573% | 2504.747100 | 2485.849700 | -18.897400 |
| 29/12/2023 | -0.2804% | 2511.780700 | 2504.747100 | -7.033600 |
| 28/12/2023 | +0.0342% | 2510.920900 | 2511.780700 | +0.859800 |
| 27/12/2023 | +0.1562% | 2507.001400 | 2510.920900 | +3.919500 |
| 26/12/2023 | +0.3293% | 2498.759500 | 2507.001400 | +8.241900 |
| 22/12/2023 | +0.0867% | 2496.594300 | 2498.759500 | +2.165200 |
| 21/12/2023 | +0.9700% | 2472.494800 | 2496.594300 | +24.099500 |
| 20/12/2023 | -1.3735% | 2506.689600 | 2472.494800 | -34.194800 |
| 19/12/2023 | +0.5199% | 2493.691400 | 2506.689600 | +12.998200 |
| 18/12/2023 | +0.5789% | 2479.296400 | 2493.691400 | +14.395000 |
| 15/12/2023 | +0.2245% | 2473.737700 | 2479.296400 | +5.558700 |
| 14/12/2023 | +0.0224% | 2473.182500 | 2473.737700 | +0.555200 |
| 13/12/2023 | +1.1019% | 2446.079100 | 2473.182500 | +27.103400 |
| 12/12/2023 | +0.5450% | 2432.783800 | 2446.079100 | +13.295300 |
| 11/12/2023 | +0.5782% | 2418.757700 | 2432.783800 | +14.026100 |
| 07/12/2023 | +0.9435% | 2396.044600 | 2418.757700 | +22.713100 |
| 06/12/2023 | -0.5148% | 2408.412300 | 2396.044600 | -12.367700 |
| 05/12/2023 | +0.2797% | 2401.684400 | 2408.412300 | +6.727900 |
| 04/12/2023 | -0.7408% | 2419.542700 | 2401.684400 | -17.858300 |
| 01/12/2023 | +0.2802% | 2412.772800 | 2419.542700 | +6.769900 |
| 30/11/2023 | +0.2354% | 2407.100600 | 2412.772800 | +5.672200 |
| 29/11/2023 | -0.2273% | 2412.578000 | 2407.100600 | -5.477400 |
| 28/11/2023 | +0.1711% | 2408.452500 | 2412.578000 | +4.125500 |
| 27/11/2023 | -0.1765% | 2412.706600 | 2408.452500 | -4.254100 |
| 24/11/2023 | -0.0582% | 2414.111800 | 2412.706600 | -1.405200 |
| 23/11/2023 | -0.0061% | 2414.259600 | 2414.111800 | -0.147800 |
| 22/11/2023 | +0.3948% | 2404.746900 | 2414.259600 | +9.512700 |
| 21/11/2023 | -0.2339% | 2410.378600 | 2404.746900 | -5.631700 |
| 20/11/2023 | +0.8300% | 2390.455500 | 2410.378600 | +19.923100 |
| 17/11/2023 | -0.0000% | 2390.456400 | 2390.455500 | -0.000900 |
| 16/11/2023 | +0.2768% | 2383.848400 | 2390.456400 | +6.608000 |
| 15/11/2023 | +0.1142% | 2381.126900 | 2383.848400 | +2.721500 |
| 14/11/2023 | +1.5924% | 2343.511300 | 2381.126900 | +37.615600 |
| 13/11/2023 | -0.0765% | 2345.304800 | 2343.511300 | -1.793500 |
| 10/11/2023 | +1.6617% | 2306.655100 | 2345.304800 | +38.649700 |
| 09/11/2023 | -0.8327% | 2325.942400 | 2306.655100 | -19.287300 |
| 08/11/2023 | +0.2117% | 2321.022700 | 2325.942400 | +4.919700 |
| 07/11/2023 | +0.4660% | 2310.232500 | 2321.022700 | +10.790200 |
| 06/11/2023 | +0.4308% | 2300.300900 | 2310.232500 | +9.931600 |
| 03/11/2023 | +0.7083% | 2284.065400 | 2300.300900 | +16.235500 |
| 02/11/2023 | +3.0827% | 2214.729400 | 2284.065400 | +69.336000 |
| 31/10/2023 | +0.5192% | 2203.261300 | 2214.729400 | +11.468100 |
| 30/10/2023 | +1.1421% | 2178.240000 | 2203.261300 | +25.021300 |
| 26/10/2023 | -1.5673% | 2212.647400 | 2178.240000 | -34.407400 |
| 25/10/2023 | -1.6386% | 2249.201400 | 2212.647400 | -36.554000 |
| 24/10/2023 | +0.7972% | 2231.341200 | 2249.201400 | +17.860200 |
| 23/10/2023 | -0.0282% | 2231.971200 | 2231.341200 | -0.630000 |
| 20/10/2023 | -1.2683% | 2260.460500 | 2231.971200 | -28.489300 |
| 19/10/2023 | -0.6862% | 2276.025100 | 2260.460500 | -15.564600 |
| 18/10/2023 | -1.2670% | 2305.046300 | 2276.025100 | -29.021200 |
| 17/10/2023 | -0.1966% | 2309.582900 | 2305.046300 | -4.536600 |
| 16/10/2023 | +0.9762% | 2287.147100 | 2309.582900 | +22.435800 |
| 13/10/2023 | -0.6098% | 2301.137400 | 2287.147100 | -13.990300 |
| 12/10/2023 | -0.4040% | 2310.453000 | 2301.137400 | -9.315600 |
| 11/10/2023 | +0.4733% | 2299.544400 | 2310.453000 | +10.908600 |
| 10/10/2023 | +0.9676% | 2277.401400 | 2299.544400 | +22.143000 |
| 06/10/2023 | +1.2443% | 2249.238900 | 2277.401400 | +28.162500 |
| 05/10/2023 | -0.0430% | 2250.205700 | 2249.238900 | -0.966800 |
| 04/10/2023 | +0.8724% | 2230.661400 | 2250.205700 | +19.544300 |
| 03/10/2023 | -1.4451% | 2263.130800 | 2230.661400 | -32.469400 |
| 02/10/2023 | +0.4217% | 2253.606400 | 2263.130800 | +9.524400 |
| 29/09/2023 | -0.2168% | 2258.497900 | 2253.606400 | -4.891500 |
| 28/09/2023 | +0.5487% | 2246.139300 | 2258.497900 | +12.358600 |
| 27/09/2023 | -0.0351% | 2246.928900 | 2246.139300 | -0.789600 |
| 26/09/2023 | -1.5059% | 2281.022200 | 2246.928900 | -34.093300 |
| 25/09/2023 | +0.4325% | 2271.179000 | 2281.022200 | +9.843200 |
| 22/09/2023 | -0.2318% | 2276.449500 | 2271.179000 | -5.270500 |
| 21/09/2023 | -1.6351% | 2313.978300 | 2276.449500 | -37.528800 |
| 20/09/2023 | -1.2226% | 2342.443700 | 2313.978300 | -28.465400 |
| 15/09/2023 | -1.3109% | 2373.351800 | 2342.443700 | -30.908100 |
| 14/09/2023 | +0.7693% | 2355.164600 | 2373.351800 | +18.187200 |
| 13/09/2023 | +0.2967% | 2348.186800 | 2355.164600 | +6.977800 |
| 12/09/2023 | -0.7153% | 2365.043100 | 2348.186800 | -16.856300 |
| 11/09/2023 | +0.8505% | 2345.013700 | 2365.043100 | +20.029400 |
| 08/09/2023 | +0.1814% | 2340.764700 | 2345.013700 | +4.249000 |
| 07/09/2023 | -0.2983% | 2347.756500 | 2340.764700 | -6.991800 |
| 06/09/2023 | -0.9193% | 2369.439900 | 2347.756500 | -21.683400 |
| 05/09/2023 | -0.1319% | 2372.567600 | 2369.439900 | -3.127700 |
| 04/09/2023 | -0.0146% | 2372.913900 | 2372.567600 | -0.346300 |
| 01/09/2023 | +0.0842% | 2370.917900 | 2372.913900 | +1.996000 |
| 31/08/2023 | -0.0546% | 2372.211900 | 2370.917900 | -1.294000 |
| 30/08/2023 | +0.4395% | 2361.808000 | 2372.211900 | +10.403900 |
| 29/08/2023 | +1.5810% | 2324.760900 | 2361.808000 | +37.047100 |
| 28/08/2023 | +0.5906% | 2311.071900 | 2324.760900 | +13.689000 |
| 25/08/2023 | +0.7434% | 2293.954600 | 2311.071900 | +17.117300 |
| 24/08/2023 | -1.5070% | 2328.787000 | 2293.954600 | -34.832400 |
| 23/08/2023 | +1.2007% | 2300.992500 | 2328.787000 | +27.794500 |
| 22/08/2023 | -0.2589% | 2306.957600 | 2300.992500 | -5.965100 |
| 21/08/2023 | +0.8975% | 2286.345200 | 2306.957600 | +20.612400 |
| 18/08/2023 | -0.0661% | 2287.857700 | 2286.345200 | -1.512500 |
| 17/08/2023 | -0.7536% | 2305.165100 | 2287.857700 | -17.307400 |
| 16/08/2023 | -1.8638% | 2348.531100 | 2305.165100 | -43.366000 |
| 14/08/2023 | +0.7818% | 2330.241600 | 2348.531100 | +18.289500 |
| 11/08/2023 | -0.1439% | 2333.597500 | 2330.241600 | -3.355900 |
Mostrando 501 -
600
de 2502 registros