Rentabilidades Diarias
FM ACCIONES EEUU
RUN: 8987-7 | Serie: APV1Estadísticas del Período
Promedio
-0.0887%
Máximo
3.0176%
Mínimo
-4.6481%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
2502 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +1.1786% | 1936.091700 | 1959.045700 | +22.954000 |
| 21/10/2022 | +2.3369% | 1891.371900 | 1936.091700 | +44.719800 |
| 20/10/2022 | -0.6625% | 1903.943900 | 1891.371900 | -12.572000 |
| 19/10/2022 | -0.5219% | 1913.905900 | 1903.943900 | -9.962000 |
| 18/10/2022 | +1.0144% | 1894.589000 | 1913.905900 | +19.316900 |
| 17/10/2022 | +2.7314% | 1843.540100 | 1894.589000 | +51.048900 |
| 14/10/2022 | -2.3322% | 1887.040000 | 1843.540100 | -43.499900 |
| 13/10/2022 | +2.6224% | 1838.196900 | 1887.040000 | +48.843100 |
| 12/10/2022 | -0.2054% | 1841.976100 | 1838.196900 | -3.779200 |
| 11/10/2022 | -1.5674% | 1871.074200 | 1841.976100 | -29.098100 |
| 07/10/2022 | -3.0297% | 1928.630100 | 1871.074200 | -57.555900 |
| 06/10/2022 | -0.9682% | 1947.393900 | 1928.630100 | -18.763800 |
| 05/10/2022 | -0.1332% | 1949.990200 | 1947.393900 | -2.596300 |
| 04/10/2022 | +2.9048% | 1894.162600 | 1949.990200 | +55.827600 |
| 03/10/2022 | +2.3785% | 1849.642200 | 1894.162600 | +44.520400 |
| 30/09/2022 | -1.7449% | 1882.199300 | 1849.642200 | -32.557100 |
| 29/09/2022 | -2.2145% | 1924.345000 | 1882.199300 | -42.145700 |
| 28/09/2022 | +1.7476% | 1891.007300 | 1924.345000 | +33.337700 |
| 27/09/2022 | -0.1847% | 1894.502700 | 1891.007300 | -3.495400 |
| 26/09/2022 | -0.8762% | 1911.174500 | 1894.502700 | -16.671800 |
| 23/09/2022 | -1.7475% | 1944.866500 | 1911.174500 | -33.692000 |
| 22/09/2022 | -0.6189% | 1956.940000 | 1944.866500 | -12.073500 |
| 21/09/2022 | -1.7821% | 1992.127300 | 1956.940000 | -35.187300 |
| 20/09/2022 | -0.9344% | 2010.829000 | 1992.127300 | -18.701700 |
| 15/09/2022 | -1.2061% | 2035.227600 | 2010.829000 | -24.398600 |
| 14/09/2022 | +0.5046% | 2024.983400 | 2035.227600 | +10.244200 |
| 13/09/2022 | -4.6481% | 2121.328600 | 2024.983400 | -96.345200 |
| 12/09/2022 | +1.1223% | 2097.653400 | 2121.328600 | +23.675200 |
| 09/09/2022 | +1.6087% | 2064.179400 | 2097.653400 | +33.474000 |
| 08/09/2022 | +0.5966% | 2051.901400 | 2064.179400 | +12.278000 |
| 07/09/2022 | +1.6570% | 2018.182200 | 2051.901400 | +33.719200 |
| 06/09/2022 | -0.4541% | 2027.366700 | 2018.182200 | -9.184500 |
| 05/09/2022 | -0.0187% | 2027.746800 | 2027.366700 | -0.380100 |
| 02/09/2022 | -1.2441% | 2053.131000 | 2027.746800 | -25.384200 |
| 01/09/2022 | +0.4243% | 2044.437500 | 2053.131000 | +8.693500 |
| 31/08/2022 | -0.7703% | 2060.246500 | 2044.437500 | -15.809000 |
| 30/08/2022 | -1.0788% | 2082.592700 | 2060.246500 | -22.346200 |
| 29/08/2022 | -0.7831% | 2098.966000 | 2082.592700 | -16.373300 |
| 26/08/2022 | -3.5445% | 2174.698500 | 2098.966000 | -75.732500 |
| 25/08/2022 | +1.3922% | 2144.631200 | 2174.698500 | +30.067300 |
| 24/08/2022 | +0.2081% | 2140.172600 | 2144.631200 | +4.458600 |
| 23/08/2022 | -0.3026% | 2146.659200 | 2140.172600 | -6.486600 |
| 22/08/2022 | -2.2127% | 2194.688400 | 2146.659200 | -48.029200 |
| 19/08/2022 | -1.3546% | 2224.619300 | 2194.688400 | -29.930900 |
| 18/08/2022 | +0.1803% | 2220.611300 | 2224.619300 | +4.008000 |
| 17/08/2022 | -0.6627% | 2235.375700 | 2220.611300 | -14.764400 |
| 16/08/2022 | +0.6387% | 2221.143100 | 2235.375700 | +14.232600 |
| 12/08/2022 | +1.7838% | 2181.873300 | 2221.143100 | +39.269800 |
| 11/08/2022 | -0.2448% | 2187.220300 | 2181.873300 | -5.347000 |
| 10/08/2022 | +2.1654% | 2140.368000 | 2187.220300 | +46.852300 |
| 09/08/2022 | -0.4320% | 2149.633800 | 2140.368000 | -9.265800 |
| 08/08/2022 | -0.2819% | 2155.702000 | 2149.633800 | -6.068200 |
| 05/08/2022 | -0.3240% | 2162.697600 | 2155.702000 | -6.995600 |
| 04/08/2022 | +0.0204% | 2162.255600 | 2162.697600 | +0.442000 |
| 03/08/2022 | +1.8490% | 2122.643700 | 2162.255600 | +39.611900 |
| 02/08/2022 | -0.7108% | 2137.785300 | 2122.643700 | -15.141600 |
| 01/08/2022 | -0.2640% | 2143.437100 | 2137.785300 | -5.651800 |
| 29/07/2022 | +1.5643% | 2110.167300 | 2143.437100 | +33.269800 |
| 28/07/2022 | +1.0490% | 2088.146900 | 2110.167300 | +22.020400 |
| 27/07/2022 | +2.7999% | 2030.491100 | 2088.146900 | +57.655800 |
| 26/07/2022 | -1.3783% | 2058.672000 | 2030.491100 | -28.180900 |
| 25/07/2022 | -0.0243% | 2059.171400 | 2058.672000 | -0.499400 |
| 22/07/2022 | -1.0995% | 2081.936700 | 2059.171400 | -22.765300 |
| 21/07/2022 | +1.1042% | 2059.074300 | 2081.936700 | +22.862400 |
| 20/07/2022 | +0.6178% | 2046.391800 | 2059.074300 | +12.682500 |
| 19/07/2022 | +2.6869% | 1992.138900 | 2046.391800 | +54.252900 |
| 18/07/2022 | -1.0017% | 2012.193600 | 1992.138900 | -20.054700 |
| 15/07/2022 | +1.9064% | 1974.196100 | 2012.193600 | +37.997500 |
| 14/07/2022 | -0.0711% | 1975.599300 | 1974.196100 | -1.403200 |
| 13/07/2022 | -0.4121% | 1983.757200 | 1975.599300 | -8.157900 |
| 12/07/2022 | -1.0149% | 2003.992300 | 1983.757200 | -20.235100 |
| 11/07/2022 | -1.3214% | 2030.649000 | 2003.992300 | -26.656700 |
| 08/07/2022 | +0.0202% | 2030.239500 | 2030.649000 | +0.409500 |
| 07/07/2022 | +1.5029% | 1999.956100 | 2030.239500 | +30.283400 |
| 06/07/2022 | +0.4296% | 1991.383600 | 1999.956100 | +8.572500 |
| 05/07/2022 | +0.5077% | 1981.299100 | 1991.383600 | +10.084500 |
| 04/07/2022 | -0.0153% | 1981.602100 | 1981.299100 | -0.303000 |
| 01/07/2022 | +0.9860% | 1962.158700 | 1981.602100 | +19.443400 |
| 30/06/2022 | -0.9637% | 1981.159500 | 1962.158700 | -19.000800 |
| 29/06/2022 | +0.1154% | 1978.874100 | 1981.159500 | +2.285400 |
| 28/06/2022 | -2.8282% | 2035.640500 | 1978.874100 | -56.766400 |
| 24/06/2022 | +3.0176% | 1975.129600 | 2035.640500 | +60.510900 |
| 23/06/2022 | +1.0773% | 1953.965100 | 1975.129600 | +21.164500 |
| 22/06/2022 | +2.5382% | 1904.993000 | 1953.965100 | +48.972100 |
| 20/06/2022 | -0.0141% | 1905.261800 | 1904.993000 | -0.268800 |
| 17/06/2022 | +0.3012% | 1899.531500 | 1905.261800 | +5.730300 |
| 16/06/2022 | -3.1387% | 1960.098200 | 1899.531500 | -60.566700 |
| 15/06/2022 | +1.6875% | 1927.298800 | 1960.098200 | +32.799400 |
| 14/06/2022 | -0.2305% | 1931.745900 | 1927.298800 | -4.447100 |
| 13/06/2022 | -3.8998% | 2008.567400 | 1931.745900 | -76.821500 |
| 10/06/2022 | -3.0682% | 2071.150200 | 2008.567400 | -62.582800 |
| 09/06/2022 | -2.4466% | 2122.448100 | 2071.150200 | -51.297900 |
| 08/06/2022 | -0.9516% | 2142.742100 | 2122.448100 | -20.294000 |
| 07/06/2022 | +0.8669% | 2124.246000 | 2142.742100 | +18.496100 |
| 06/06/2022 | +0.3021% | 2117.837900 | 2124.246000 | +6.408100 |
| 03/06/2022 | -1.8893% | 2158.231000 | 2117.837900 | -40.393100 |
| 02/06/2022 | +1.9039% | 2117.529100 | 2158.231000 | +40.701900 |
| 01/06/2022 | -0.6524% | 2131.389300 | 2117.529100 | -13.860200 |
| 31/05/2022 | -0.4268% | 2140.505700 | 2131.389300 | -9.116400 |
| 30/05/2022 | -0.0145% | 2140.815500 | 2140.505700 | -0.309800 |
Mostrando 801 -
900
de 2502 registros