Rentabilidades Diarias
FM ACCIONES EEUU
RUN: 8987-7 | Serie: APV1Estadísticas del Período
Promedio
-0.1479%
Máximo
3.0384%
Mínimo
-4.2478%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2502 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +2.5001% | 2087.956600 | 2140.815500 | +52.858900 |
| 26/05/2022 | +1.9922% | 2046.771700 | 2087.956600 | +41.184900 |
| 25/05/2022 | +0.9271% | 2027.883500 | 2046.771700 | +18.888200 |
| 24/05/2022 | -0.9972% | 2048.207500 | 2027.883500 | -20.324000 |
| 23/05/2022 | +1.9918% | 2007.815700 | 2048.207500 | +40.391800 |
| 20/05/2022 | +0.0161% | 2007.492800 | 2007.815700 | +0.322900 |
| 19/05/2022 | -0.8211% | 2024.044900 | 2007.492800 | -16.552100 |
| 18/05/2022 | -4.2478% | 2111.874200 | 2024.044900 | -87.829300 |
| 17/05/2022 | +1.9341% | 2071.421900 | 2111.874200 | +40.452300 |
| 16/05/2022 | -0.4991% | 2081.787100 | 2071.421900 | -10.365200 |
| 13/05/2022 | +2.4230% | 2031.952200 | 2081.787100 | +49.834900 |
| 12/05/2022 | -0.2328% | 2036.687400 | 2031.952200 | -4.735200 |
| 11/05/2022 | -1.9292% | 2076.360500 | 2036.687400 | -39.673100 |
| 10/05/2022 | +0.3770% | 2068.547200 | 2076.360500 | +7.813300 |
| 09/05/2022 | -3.2697% | 2137.300400 | 2068.547200 | -68.753200 |
| 06/05/2022 | -0.4837% | 2147.662900 | 2137.300400 | -10.362500 |
| 05/05/2022 | -3.9016% | 2233.112300 | 2147.662900 | -85.449400 |
| 04/05/2022 | +3.0384% | 2166.282700 | 2233.112300 | +66.829600 |
| 03/05/2022 | +0.3146% | 2159.477500 | 2166.282700 | +6.805200 |
| 02/05/2022 | +0.7527% | 2143.284300 | 2159.477500 | +16.193200 |
| 29/04/2022 | -4.0308% | 2231.440300 | 2143.284300 | -88.156000 |
| 28/04/2022 | +2.7888% | 2170.069600 | 2231.440300 | +61.370700 |
| 27/04/2022 | +0.1799% | 2166.169400 | 2170.069600 | +3.900200 |
| 26/04/2022 | -3.1858% | 2236.290600 | 2166.169400 | -70.121200 |
| 25/04/2022 | +0.7286% | 2220.055500 | 2236.290600 | +16.235100 |
| 22/04/2022 | -2.8033% | 2283.171600 | 2220.055500 | -63.116100 |
| 21/04/2022 | -1.4216% | 2315.861000 | 2283.171600 | -32.689400 |
| 20/04/2022 | -0.4460% | 2326.212600 | 2315.861000 | -10.351600 |
| 19/04/2022 | +1.6404% | 2288.365400 | 2326.212600 | +37.847200 |
| 18/04/2022 | -0.0288% | 2289.024800 | 2288.365400 | -0.659400 |
| 14/04/2022 | -1.4577% | 2322.636300 | 2289.024800 | -33.611500 |
| 13/04/2022 | +1.1791% | 2295.411500 | 2322.636300 | +27.224800 |
| 12/04/2022 | -0.3681% | 2303.875700 | 2295.411500 | -8.464200 |
| 11/04/2022 | -1.9615% | 2349.512200 | 2303.875700 | -45.636500 |
| 08/04/2022 | -0.5054% | 2361.416200 | 2349.512200 | -11.904000 |
| 07/04/2022 | +0.3977% | 2352.043700 | 2361.416200 | +9.372500 |
| 06/04/2022 | -1.2440% | 2381.486100 | 2352.043700 | -29.442400 |
| 05/04/2022 | -1.3907% | 2414.837500 | 2381.486100 | -33.351400 |
| 04/04/2022 | +1.1239% | 2387.847900 | 2414.837500 | +26.989600 |
| 01/04/2022 | +0.2723% | 2381.354200 | 2387.847900 | +6.493700 |
| 31/03/2022 | -1.6592% | 2421.194700 | 2381.354200 | -39.840500 |
| 30/03/2022 | -0.6496% | 2436.974300 | 2421.194700 | -15.779600 |
| 29/03/2022 | +1.1251% | 2409.709900 | 2436.974300 | +27.264400 |
| 28/03/2022 | +0.9765% | 2386.292900 | 2409.709900 | +23.417000 |
| 25/03/2022 | +0.3873% | 2377.068600 | 2386.292900 | +9.224300 |
| 24/03/2022 | +1.4821% | 2342.097900 | 2377.068600 | +34.970700 |
| 23/03/2022 | -1.2497% | 2371.550500 | 2342.097900 | -29.452600 |
| 22/03/2022 | +1.3307% | 2340.201600 | 2371.550500 | +31.348900 |
| 21/03/2022 | -0.0893% | 2342.291400 | 2340.201600 | -2.089800 |
| 18/03/2022 | +1.3066% | 2311.887100 | 2342.291400 | +30.404300 |
| 17/03/2022 | +1.2237% | 2283.768700 | 2311.887100 | +28.118400 |
| 16/03/2022 | +2.3589% | 2230.527400 | 2283.768700 | +53.241300 |
| 15/03/2022 | +2.3798% | 2178.071800 | 2230.527400 | +52.455600 |
| 14/03/2022 | -0.8945% | 2197.642100 | 2178.071800 | -19.570300 |
| 11/03/2022 | -1.3633% | 2227.807700 | 2197.642100 | -30.165600 |
| 10/03/2022 | -0.4940% | 2238.839600 | 2227.807700 | -11.031900 |
| 09/03/2022 | +2.7703% | 2177.667300 | 2238.839600 | +61.172300 |
| 08/03/2022 | -0.7536% | 2194.140000 | 2177.667300 | -16.472700 |
| 07/03/2022 | -3.1097% | 2263.442100 | 2194.140000 | -69.302100 |
| 04/03/2022 | -0.9241% | 2284.454800 | 2263.442100 | -21.012700 |
| 03/03/2022 | -0.7162% | 2300.874300 | 2284.454800 | -16.419500 |
| 02/03/2022 | +1.6764% | 2262.623000 | 2300.874300 | +38.251300 |
| 01/03/2022 | -1.4858% | 2296.492300 | 2262.623000 | -33.869300 |
| 28/02/2022 | -0.1438% | 2299.797200 | 2296.492300 | -3.304900 |
| 25/02/2022 | +2.0876% | 2252.283700 | 2299.797200 | +47.513500 |
| 24/02/2022 | +1.6661% | 2215.070000 | 2252.283700 | +37.213700 |
| 23/02/2022 | -1.9818% | 2259.406400 | 2215.070000 | -44.336400 |
| 22/02/2022 | -1.1031% | 2284.467500 | 2259.406400 | -25.061100 |
| 21/02/2022 | -0.0116% | 2284.732400 | 2284.467500 | -0.264900 |
| 18/02/2022 | -0.8460% | 2304.142200 | 2284.732400 | -19.409800 |
| 17/02/2022 | -2.2290% | 2356.078900 | 2304.142200 | -51.936700 |
| 16/02/2022 | +0.0098% | 2355.848300 | 2356.078900 | +0.230600 |
| 15/02/2022 | +1.6033% | 2318.378000 | 2355.848300 | +37.470300 |
| 14/02/2022 | -0.1811% | 2322.579600 | 2318.378000 | -4.201600 |
| 11/02/2022 | -2.1678% | 2373.478000 | 2322.579600 | -50.898400 |
| 10/02/2022 | -1.8756% | 2418.415900 | 2373.478000 | -44.937900 |
| 09/02/2022 | +1.3248% | 2386.588400 | 2418.415900 | +31.827500 |
| 08/02/2022 | +0.8007% | 2367.555100 | 2386.588400 | +19.033300 |
| 07/02/2022 | -0.5636% | 2380.935700 | 2367.555100 | -13.380600 |
| 04/02/2022 | +0.8261% | 2361.348400 | 2380.935700 | +19.587300 |
| 03/02/2022 | -2.7925% | 2428.217500 | 2361.348400 | -66.869100 |
| 02/02/2022 | +0.9254% | 2405.851600 | 2428.217500 | +22.365900 |
| 01/02/2022 | +0.6869% | 2389.382900 | 2405.851600 | +16.468700 |
| 31/01/2022 | +1.9641% | 2342.912000 | 2389.382900 | +46.470900 |
| 28/01/2022 | +2.7042% | 2280.404900 | 2342.912000 | +62.507100 |
| 27/01/2022 | -0.4810% | 2291.399600 | 2280.404900 | -10.994700 |
| 26/01/2022 | +0.0121% | 2291.122600 | 2291.399600 | +0.277000 |
| 25/01/2022 | -1.2348% | 2319.589100 | 2291.122600 | -28.466500 |
| 24/01/2022 | +0.1097% | 2317.045800 | 2319.589100 | +2.543300 |
| 21/01/2022 | -2.0945% | 2366.089100 | 2317.045800 | -49.043300 |
| 20/01/2022 | -1.0660% | 2391.446800 | 2366.089100 | -25.357700 |
| 19/01/2022 | -0.9618% | 2414.559100 | 2391.446800 | -23.112300 |
| 18/01/2022 | -1.9496% | 2462.095900 | 2414.559100 | -47.536800 |
| 17/01/2022 | -0.0138% | 2462.436500 | 2462.095900 | -0.340600 |
| 14/01/2022 | +0.1504% | 2458.734900 | 2462.436500 | +3.701600 |
| 13/01/2022 | -1.7242% | 2501.496600 | 2458.734900 | -42.761700 |
| 12/01/2022 | +0.3273% | 2493.323500 | 2501.496600 | +8.173100 |
| 11/01/2022 | +0.8730% | 2471.651100 | 2493.323500 | +21.672400 |
| 10/01/2022 | -0.0218% | 2472.188800 | 2471.651100 | -0.537700 |
| 07/01/2022 | -0.3995% | 2482.084300 | 2472.188800 | -9.895500 |
Mostrando 901 -
1000
de 2502 registros