Rentabilidades Diarias
FM ACCIONES EEUU
RUN: 8987-7 | Serie: APV1Estadísticas del Período
Promedio
0.1015%
Máximo
2.9346%
Mínimo
-5.7714%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2502 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | +0.0363% | 1842.404400 | 1843.072800 | +0.668400 |
| 26/10/2020 | -1.7176% | 1874.323000 | 1842.404400 | -31.918600 |
| 23/10/2020 | +0.2270% | 1870.073000 | 1874.323000 | +4.250000 |
| 22/10/2020 | +0.3155% | 1864.182700 | 1870.073000 | +5.890300 |
| 21/10/2020 | -0.1728% | 1867.406300 | 1864.182700 | -3.223600 |
| 20/10/2020 | +0.3750% | 1860.415800 | 1867.406300 | +6.990500 |
| 19/10/2020 | -1.7898% | 1894.013800 | 1860.415800 | -33.598000 |
| 16/10/2020 | -0.0457% | 1894.879300 | 1894.013800 | -0.865500 |
| 15/10/2020 | -0.4390% | 1903.216200 | 1894.879300 | -8.336900 |
| 14/10/2020 | -0.7845% | 1918.205800 | 1903.216200 | -14.989600 |
| 13/10/2020 | +1.4341% | 1890.892900 | 1918.205800 | +27.312900 |
| 09/10/2020 | +1.1211% | 1869.812400 | 1890.892900 | +21.080500 |
| 08/10/2020 | +0.6089% | 1858.461300 | 1869.812400 | +11.351100 |
| 07/10/2020 | +1.7230% | 1826.713600 | 1858.461300 | +31.747700 |
| 06/10/2020 | -1.6076% | 1856.316600 | 1826.713600 | -29.603000 |
| 05/10/2020 | +1.7985% | 1823.228800 | 1856.316600 | +33.087800 |
| 02/10/2020 | -1.5665% | 1852.014900 | 1823.228800 | -28.786100 |
| 01/10/2020 | +0.6885% | 1839.308400 | 1852.014900 | +12.706500 |
| 30/09/2020 | +0.9511% | 1821.897400 | 1839.308400 | +17.411000 |
| 29/09/2020 | -0.4211% | 1829.585800 | 1821.897400 | -7.688400 |
| 28/09/2020 | +1.5448% | 1801.539700 | 1829.585800 | +28.046100 |
| 25/09/2020 | +1.7179% | 1770.855600 | 1801.539700 | +30.684100 |
| 24/09/2020 | +0.3473% | 1764.716300 | 1770.855600 | +6.139300 |
| 23/09/2020 | -2.6571% | 1812.235600 | 1764.716300 | -47.519300 |
| 22/09/2020 | +1.1145% | 1792.150300 | 1812.235600 | +20.085300 |
| 21/09/2020 | -1.7137% | 1823.126500 | 1792.150300 | -30.976200 |
| 17/09/2020 | -1.0216% | 1841.847800 | 1823.126500 | -18.721300 |
| 16/09/2020 | -0.9003% | 1858.504300 | 1841.847800 | -16.656500 |
| 15/09/2020 | +0.7709% | 1844.231400 | 1858.504300 | +14.272900 |
| 14/09/2020 | +1.3120% | 1820.193100 | 1844.231400 | +24.038300 |
| 11/09/2020 | -0.1107% | 1822.208600 | 1820.193100 | -2.015500 |
| 10/09/2020 | -1.8284% | 1855.832600 | 1822.208600 | -33.624000 |
| 09/09/2020 | +2.3355% | 1812.991200 | 1855.832600 | +42.841400 |
| 08/09/2020 | -3.3922% | 1875.546600 | 1812.991200 | -62.555400 |
| 07/09/2020 | -0.0142% | 1875.813300 | 1875.546600 | -0.266700 |
| 04/09/2020 | -0.9228% | 1893.202800 | 1875.813300 | -17.389500 |
| 03/09/2020 | -3.9640% | 1969.756800 | 1893.202800 | -76.554000 |
| 02/09/2020 | +1.2704% | 1944.892200 | 1969.756800 | +24.864600 |
| 01/09/2020 | +0.8197% | 1929.015800 | 1944.892200 | +15.876400 |
| 31/08/2020 | +0.1218% | 1926.667500 | 1929.015800 | +2.348300 |
| 28/08/2020 | +0.5946% | 1915.244700 | 1926.667500 | +11.422800 |
| 27/08/2020 | +0.1703% | 1911.985700 | 1915.244700 | +3.259000 |
| 26/08/2020 | +1.4742% | 1884.006700 | 1911.985700 | +27.979000 |
| 25/08/2020 | +0.4772% | 1875.037400 | 1884.006700 | +8.969300 |
| 24/08/2020 | +0.8150% | 1859.817200 | 1875.037400 | +15.220200 |
| 21/08/2020 | +0.5446% | 1849.716400 | 1859.817200 | +10.100800 |
| 20/08/2020 | +0.6731% | 1837.307800 | 1849.716400 | +12.408600 |
| 19/08/2020 | -0.4282% | 1845.191500 | 1837.307800 | -7.883700 |
| 18/08/2020 | +0.5202% | 1835.618100 | 1845.191500 | +9.573400 |
| 17/08/2020 | +0.4568% | 1827.251700 | 1835.618100 | +8.366400 |
| 14/08/2020 | -0.0365% | 1827.919400 | 1827.251700 | -0.667700 |
| 13/08/2020 | -0.0854% | 1829.480800 | 1827.919400 | -1.561400 |
| 12/08/2020 | +1.7209% | 1798.266100 | 1829.480800 | +31.214700 |
| 11/08/2020 | -0.9836% | 1816.041300 | 1798.266100 | -17.775200 |
| 10/08/2020 | +0.0169% | 1815.735200 | 1816.041300 | +0.306100 |
| 07/08/2020 | -0.2431% | 1820.154900 | 1815.735200 | -4.419700 |
| 06/08/2020 | +0.9038% | 1803.778800 | 1820.154900 | +16.376100 |
| 05/08/2020 | +0.6471% | 1792.144300 | 1803.778800 | +11.634500 |
| 04/08/2020 | +0.3451% | 1785.969700 | 1792.144300 | +6.174600 |
| 03/08/2020 | +0.8462% | 1770.920600 | 1785.969700 | +15.049100 |
| 31/07/2020 | +1.0011% | 1753.279600 | 1770.920600 | +17.641000 |
| 30/07/2020 | -0.2405% | 1757.501500 | 1753.279600 | -4.221900 |
| 29/07/2020 | +1.0558% | 1739.044200 | 1757.501500 | +18.457300 |
| 28/07/2020 | -0.6832% | 1750.966200 | 1739.044200 | -11.922000 |
| 27/07/2020 | +0.8584% | 1736.000800 | 1750.966200 | +14.965400 |
| 24/07/2020 | -0.6381% | 1747.113000 | 1736.000800 | -11.112200 |
| 23/07/2020 | -1.6612% | 1776.378500 | 1747.113000 | -29.265500 |
| 22/07/2020 | +0.4905% | 1767.686600 | 1776.378500 | +8.691900 |
| 21/07/2020 | -0.1406% | 1770.174400 | 1767.686600 | -2.487800 |
| 20/07/2020 | +1.3915% | 1745.712400 | 1770.174400 | +24.462000 |
| 17/07/2020 | -0.2788% | 1750.587100 | 1745.712400 | -4.874700 |
| 15/07/2020 | +0.5324% | 1741.292400 | 1750.587100 | +9.294700 |
| 14/07/2020 | +1.1849% | 1720.782000 | 1741.292400 | +20.510400 |
| 13/07/2020 | -1.1023% | 1739.855000 | 1720.782000 | -19.073000 |
| 10/07/2020 | +1.0480% | 1721.717100 | 1739.855000 | +18.137900 |
| 09/07/2020 | -0.1871% | 1724.940800 | 1721.717100 | -3.223700 |
| 08/07/2020 | +0.9114% | 1709.290300 | 1724.940800 | +15.650500 |
| 07/07/2020 | -0.8645% | 1724.131200 | 1709.290300 | -14.840900 |
| 06/07/2020 | +1.8659% | 1692.259000 | 1724.131200 | +31.872200 |
| 03/07/2020 | -0.0048% | 1692.339700 | 1692.259000 | -0.080700 |
| 02/07/2020 | +0.4794% | 1684.246700 | 1692.339700 | +8.093000 |
| 01/07/2020 | +0.7550% | 1671.579000 | 1684.246700 | +12.667700 |
| 30/06/2020 | +2.9346% | 1623.237400 | 1671.579000 | +48.341600 |
| 26/06/2020 | -2.6396% | 1666.654200 | 1623.237400 | -43.416800 |
| 25/06/2020 | +1.1271% | 1647.974400 | 1666.654200 | +18.679800 |
| 24/06/2020 | -2.4092% | 1688.159700 | 1647.974400 | -40.185300 |
| 23/06/2020 | +0.5597% | 1678.737300 | 1688.159700 | +9.422400 |
| 22/06/2020 | +0.7795% | 1665.703200 | 1678.737300 | +13.034100 |
| 19/06/2020 | -0.4085% | 1672.521900 | 1665.703200 | -6.818700 |
| 18/06/2020 | +0.0905% | 1671.008600 | 1672.521900 | +1.513300 |
| 17/06/2020 | -0.2139% | 1674.586300 | 1671.008600 | -3.577700 |
| 16/06/2020 | +1.8870% | 1643.283100 | 1674.586300 | +31.303200 |
| 15/06/2020 | +0.7331% | 1631.280800 | 1643.283100 | +12.002300 |
| 12/06/2020 | +1.0773% | 1613.801800 | 1631.280800 | +17.479000 |
| 11/06/2020 | -5.7714% | 1709.681400 | 1613.801800 | -95.879600 |
| 10/06/2020 | +0.0468% | 1708.880800 | 1709.681400 | +0.800600 |
| 09/06/2020 | -0.2170% | 1712.593900 | 1708.880800 | -3.713100 |
| 08/06/2020 | +0.9681% | 1696.093600 | 1712.593900 | +16.500300 |
| 05/06/2020 | +2.3411% | 1656.847800 | 1696.093600 | +39.245800 |
| 04/06/2020 | -0.5043% | 1665.224600 | 1656.847800 | -8.376800 |
Mostrando 1301 -
1400
de 2502 registros