Rentabilidades Diarias
FM ACCIONES EEUU
RUN: 8987-7 | Serie: APV1Estadísticas del Período
Promedio
0.1128%
Máximo
1.6395%
Mínimo
-2.9485%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2502 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2020 | -0.2963% | 1712.897400 | 1707.830300 | -5.067100 |
| 09/01/2020 | +0.7579% | 1699.963600 | 1712.897400 | +12.933800 |
| 08/01/2020 | +0.5307% | 1690.966400 | 1699.963600 | +8.997200 |
| 07/01/2020 | -0.3377% | 1696.687100 | 1690.966400 | -5.720700 |
| 06/01/2020 | +0.4442% | 1689.167100 | 1696.687100 | +7.520000 |
| 03/01/2020 | -0.7418% | 1701.744500 | 1689.167100 | -12.577400 |
| 02/01/2020 | +1.3035% | 1679.706800 | 1701.744500 | +22.037700 |
| 31/12/2019 | -0.0048% | 1679.786800 | 1679.706800 | -0.080000 |
| 30/12/2019 | -0.6562% | 1690.846500 | 1679.786800 | -11.059700 |
| 27/12/2019 | +0.0254% | 1690.417100 | 1690.846500 | +0.429400 |
| 26/12/2019 | +0.6371% | 1679.682200 | 1690.417100 | +10.734900 |
| 24/12/2019 | -0.0482% | 1680.492800 | 1679.682200 | -0.810600 |
| 23/12/2019 | +0.1152% | 1678.557500 | 1680.492800 | +1.935300 |
| 20/12/2019 | +0.4383% | 1671.216400 | 1678.557500 | +7.341100 |
| 19/12/2019 | +0.4842% | 1663.143900 | 1671.216400 | +8.072500 |
| 18/12/2019 | -0.1075% | 1664.933300 | 1663.143900 | -1.789400 |
| 17/12/2019 | +0.0516% | 1664.074600 | 1664.933300 | +0.858700 |
| 16/12/2019 | +0.7045% | 1652.392900 | 1664.074600 | +11.681700 |
| 13/12/2019 | +0.1093% | 1650.588000 | 1652.392900 | +1.804900 |
| 12/12/2019 | +0.7945% | 1637.526700 | 1650.588000 | +13.061300 |
| 11/12/2019 | +0.2942% | 1632.716800 | 1637.526700 | +4.809900 |
| 10/12/2019 | -0.1310% | 1634.856600 | 1632.716800 | -2.139800 |
| 09/12/2019 | -0.3285% | 1640.236100 | 1634.856600 | -5.379500 |
| 06/12/2019 | +0.9160% | 1625.279600 | 1640.236100 | +14.956500 |
| 05/12/2019 | +0.1667% | 1622.572900 | 1625.279600 | +2.706700 |
| 04/12/2019 | +0.5873% | 1613.072000 | 1622.572900 | +9.500900 |
| 03/12/2019 | -0.6230% | 1623.152300 | 1613.072000 | -10.080300 |
| 02/12/2019 | -0.9173% | 1638.109600 | 1623.152300 | -14.957300 |
| 29/11/2019 | -0.3402% | 1643.691700 | 1638.109600 | -5.582100 |
| 28/11/2019 | -0.0103% | 1643.861100 | 1643.691700 | -0.169400 |
| 27/11/2019 | +0.4248% | 1636.892800 | 1643.861100 | +6.968300 |
| 26/11/2019 | +0.2160% | 1633.361000 | 1636.892800 | +3.531800 |
| 25/11/2019 | +0.6987% | 1621.989000 | 1633.361000 | +11.372000 |
| 22/11/2019 | +0.1777% | 1619.109600 | 1621.989000 | +2.879400 |
| 21/11/2019 | -0.1079% | 1620.857800 | 1619.109600 | -1.748200 |
| 20/11/2019 | -0.3594% | 1626.694000 | 1620.857800 | -5.836200 |
| 19/11/2019 | -0.0826% | 1628.038900 | 1626.694000 | -1.344900 |
| 18/11/2019 | +0.0935% | 1626.517500 | 1628.038900 | +1.521400 |
| 15/11/2019 | +0.8024% | 1613.518300 | 1626.517500 | +12.999200 |
| 14/11/2019 | +0.0431% | 1612.822500 | 1613.518300 | +0.695800 |
| 13/11/2019 | +0.0863% | 1611.430900 | 1612.822500 | +1.391600 |
| 12/11/2019 | +0.1614% | 1608.832700 | 1611.430900 | +2.598200 |
| 11/11/2019 | -0.2006% | 1612.063300 | 1608.832700 | -3.230600 |
| 08/11/2019 | +0.2900% | 1607.394900 | 1612.063300 | +4.668400 |
| 07/11/2019 | +0.3822% | 1601.263000 | 1607.394900 | +6.131900 |
| 06/11/2019 | +0.1194% | 1599.352600 | 1601.263000 | +1.910400 |
| 05/11/2019 | -0.1337% | 1601.491700 | 1599.352600 | -2.139100 |
| 04/11/2019 | +0.9945% | 1585.643500 | 1601.491700 | +15.848200 |
| 30/10/2019 | +0.4701% | 1578.206600 | 1585.643500 | +7.436900 |
| 29/10/2019 | -0.2288% | 1581.822300 | 1578.206600 | -3.615700 |
| 28/10/2019 | +0.6501% | 1571.573000 | 1581.822300 | +10.249300 |
| 25/10/2019 | +0.4782% | 1564.075100 | 1571.573000 | +7.497900 |
| 24/10/2019 | +0.2480% | 1560.200300 | 1564.075100 | +3.874800 |
| 23/10/2019 | +0.2725% | 1555.954800 | 1560.200300 | +4.245500 |
| 22/10/2019 | -0.4398% | 1562.812300 | 1555.954800 | -6.857500 |
| 21/10/2019 | +0.6818% | 1552.193600 | 1562.812300 | +10.618700 |
| 18/10/2019 | -0.5667% | 1561.015400 | 1552.193600 | -8.821800 |
| 17/10/2019 | +0.2502% | 1557.114700 | 1561.015400 | +3.900700 |
| 16/10/2019 | -0.2011% | 1560.248800 | 1557.114700 | -3.134100 |
| 15/10/2019 | +1.0572% | 1543.840400 | 1560.248800 | +16.408400 |
| 14/10/2019 | -0.1269% | 1545.801200 | 1543.840400 | -1.960800 |
| 11/10/2019 | +0.9962% | 1530.478400 | 1545.801200 | +15.322800 |
| 10/10/2019 | +0.6347% | 1520.795700 | 1530.478400 | +9.682700 |
| 09/10/2019 | +0.9296% | 1506.723600 | 1520.795700 | +14.072100 |
| 08/10/2019 | -1.5235% | 1529.854300 | 1506.723600 | -23.130700 |
| 07/10/2019 | -0.4219% | 1536.322600 | 1529.854300 | -6.468300 |
| 04/10/2019 | +1.5222% | 1513.113700 | 1536.322600 | +23.208900 |
| 03/10/2019 | +0.8641% | 1500.095400 | 1513.113700 | +13.018300 |
| 02/10/2019 | -1.8123% | 1527.529100 | 1500.095400 | -27.433700 |
| 01/10/2019 | -1.1372% | 1544.999800 | 1527.529100 | -17.470700 |
| 30/09/2019 | +0.4972% | 1537.337100 | 1544.999800 | +7.662700 |
| 27/09/2019 | -0.5563% | 1545.913800 | 1537.337100 | -8.576700 |
| 26/09/2019 | -0.2739% | 1550.153300 | 1545.913800 | -4.239500 |
| 25/09/2019 | +0.6322% | 1540.384200 | 1550.153300 | +9.769100 |
| 24/09/2019 | -0.8798% | 1553.996600 | 1540.384200 | -13.612400 |
| 23/09/2019 | -0.4077% | 1560.344900 | 1553.996600 | -6.348300 |
| 17/09/2019 | +0.3021% | 1555.637800 | 1560.344900 | +4.707100 |
| 16/09/2019 | -0.4220% | 1562.216400 | 1555.637800 | -6.578600 |
| 13/09/2019 | -0.1104% | 1563.942500 | 1562.216400 | -1.726100 |
| 12/09/2019 | +0.3647% | 1558.249800 | 1563.942500 | +5.692700 |
| 11/09/2019 | +0.7220% | 1547.039100 | 1558.249800 | +11.210700 |
| 10/09/2019 | -0.1008% | 1548.599200 | 1547.039100 | -1.560100 |
| 09/09/2019 | -0.1346% | 1550.685100 | 1548.599200 | -2.085900 |
| 06/09/2019 | -0.0037% | 1550.742100 | 1550.685100 | -0.057000 |
| 05/09/2019 | +1.2652% | 1531.245200 | 1550.742100 | +19.496900 |
| 04/09/2019 | +1.0909% | 1514.631300 | 1531.245200 | +16.613900 |
| 03/09/2019 | -0.6922% | 1525.151400 | 1514.631300 | -10.520100 |
| 02/09/2019 | -0.0140% | 1525.365200 | 1525.151400 | -0.213800 |
| 30/08/2019 | +0.0493% | 1524.613400 | 1525.365200 | +0.751800 |
| 29/08/2019 | +1.2339% | 1505.917200 | 1524.613400 | +18.696200 |
| 28/08/2019 | +0.6005% | 1496.901900 | 1505.917200 | +9.015300 |
| 27/08/2019 | -0.3104% | 1501.554800 | 1496.901900 | -4.652900 |
| 26/08/2019 | +1.1587% | 1484.256100 | 1501.554800 | +17.298700 |
| 23/08/2019 | -2.6320% | 1523.840000 | 1484.256100 | -39.583900 |
| 22/08/2019 | -0.0769% | 1525.012800 | 1523.840000 | -1.172800 |
| 21/08/2019 | +0.8694% | 1511.812100 | 1525.012800 | +13.200700 |
| 20/08/2019 | -0.7961% | 1523.895800 | 1511.812100 | -12.083700 |
| 19/08/2019 | +1.1931% | 1505.821900 | 1523.895800 | +18.073900 |
| 16/08/2019 | +1.6395% | 1481.334600 | 1505.821900 | +24.487300 |
| 14/08/2019 | -2.9485% | 1525.661500 | 1481.334600 | -44.326900 |
Mostrando 1501 -
1600
de 2502 registros