Rentabilidades Diarias
FM ACCIONES EEUU
RUN: 8987-7 | Serie: APV1Estadísticas del Período
Promedio
-0.0099%
Máximo
2.7894%
Mínimo
-4.3100%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2502 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/05/2018 | -1.1829% | 1413.678200 | 1397.054500 | -16.623700 |
| 28/05/2018 | -0.0143% | 1413.879900 | 1413.678200 | -0.201700 |
| 25/05/2018 | -0.2184% | 1416.971300 | 1413.879900 | -3.091400 |
| 24/05/2018 | -0.2484% | 1420.495100 | 1416.971300 | -3.523800 |
| 23/05/2018 | +0.4042% | 1414.765500 | 1420.495100 | +5.729600 |
| 22/05/2018 | +0.4818% | 1407.965900 | 1414.765500 | +6.799600 |
| 18/05/2018 | -0.3051% | 1412.268800 | 1407.965900 | -4.302900 |
| 17/05/2018 | -0.1318% | 1414.131400 | 1412.268800 | -1.862600 |
| 16/05/2018 | +0.3973% | 1408.524700 | 1414.131400 | +5.606700 |
| 15/05/2018 | -0.7603% | 1419.274900 | 1408.524700 | -10.750200 |
| 14/05/2018 | +0.1064% | 1417.765000 | 1419.274900 | +1.509900 |
| 11/05/2018 | +0.2382% | 1414.392200 | 1417.765000 | +3.372800 |
| 10/05/2018 | +0.9724% | 1400.705200 | 1414.392200 | +13.687000 |
| 09/05/2018 | +1.0235% | 1386.442700 | 1400.705200 | +14.262500 |
| 08/05/2018 | -0.0186% | 1386.700800 | 1386.442700 | -0.258100 |
| 07/05/2018 | +0.3983% | 1381.188200 | 1386.700800 | +5.512600 |
| 04/05/2018 | +1.3327% | 1362.903400 | 1381.188200 | +18.284800 |
| 03/05/2018 | -0.1796% | 1365.354000 | 1362.903400 | -2.450600 |
| 02/05/2018 | -0.3704% | 1370.420300 | 1365.354000 | -5.066300 |
| 30/04/2018 | -0.7751% | 1381.083300 | 1370.420300 | -10.663000 |
| 27/04/2018 | +0.0285% | 1380.689600 | 1381.083300 | +0.393700 |
| 26/04/2018 | +1.1474% | 1364.938300 | 1380.689600 | +15.751300 |
| 25/04/2018 | +0.1581% | 1362.782100 | 1364.938300 | +2.156200 |
| 24/04/2018 | -1.4572% | 1382.785700 | 1362.782100 | -20.003600 |
| 23/04/2018 | -0.0578% | 1383.585800 | 1382.785700 | -0.800100 |
| 20/04/2018 | -0.9107% | 1396.243000 | 1383.585800 | -12.657200 |
| 19/04/2018 | -0.5050% | 1403.312200 | 1396.243000 | -7.069200 |
| 18/04/2018 | +0.0004% | 1403.305900 | 1403.312200 | +0.006300 |
| 17/04/2018 | +1.1243% | 1387.616200 | 1403.305900 | +15.689700 |
| 16/04/2018 | +0.7259% | 1377.580000 | 1387.616200 | +10.036200 |
| 13/04/2018 | -0.2995% | 1381.712500 | 1377.580000 | -4.132500 |
| 12/04/2018 | +0.9239% | 1369.005600 | 1381.712500 | +12.706900 |
| 11/04/2018 | -0.6055% | 1377.320500 | 1369.005600 | -8.314900 |
| 10/04/2018 | +1.7463% | 1353.476500 | 1377.320500 | +23.844000 |
| 09/04/2018 | +0.3952% | 1348.138100 | 1353.476500 | +5.338400 |
| 06/04/2018 | -2.2342% | 1378.597400 | 1348.138100 | -30.459300 |
| 05/04/2018 | +0.7163% | 1368.757700 | 1378.597400 | +9.839700 |
| 04/04/2018 | +1.1711% | 1352.821200 | 1368.757700 | +15.936500 |
| 03/04/2018 | +1.3076% | 1335.246800 | 1352.821200 | +17.574400 |
| 02/04/2018 | -2.2837% | 1366.090100 | 1335.246800 | -30.843300 |
| 29/03/2018 | +1.3910% | 1347.218800 | 1366.090100 | +18.871300 |
| 28/03/2018 | -0.3201% | 1351.538000 | 1347.218800 | -4.319200 |
| 27/03/2018 | -1.9570% | 1378.248000 | 1351.538000 | -26.710000 |
| 26/03/2018 | +2.7894% | 1340.334800 | 1378.248000 | +37.913200 |
| 23/03/2018 | -2.1566% | 1369.554700 | 1340.334800 | -29.219900 |
| 22/03/2018 | -2.6668% | 1406.568700 | 1369.554700 | -37.014000 |
| 21/03/2018 | -0.2494% | 1410.081300 | 1406.568700 | -3.512600 |
| 20/03/2018 | +0.1460% | 1408.023500 | 1410.081300 | +2.057800 |
| 19/03/2018 | -1.5416% | 1429.897700 | 1408.023500 | -21.874200 |
| 16/03/2018 | +0.0428% | 1429.285900 | 1429.897700 | +0.611800 |
| 15/03/2018 | -0.0143% | 1429.490800 | 1429.285900 | -0.204900 |
| 14/03/2018 | -0.5839% | 1437.862600 | 1429.490800 | -8.371800 |
| 13/03/2018 | -0.7270% | 1448.353800 | 1437.862600 | -10.491200 |
| 12/03/2018 | -0.1282% | 1450.211500 | 1448.353800 | -1.857700 |
| 09/03/2018 | +1.7382% | 1425.221200 | 1450.211500 | +24.990300 |
| 08/03/2018 | +0.4796% | 1418.401800 | 1425.221200 | +6.819400 |
| 07/03/2018 | -0.0260% | 1418.770100 | 1418.401800 | -0.368300 |
| 06/03/2018 | +0.1772% | 1416.258800 | 1418.770100 | +2.511300 |
| 05/03/2018 | +1.0563% | 1401.377700 | 1416.258800 | +14.881100 |
| 02/03/2018 | +0.4986% | 1394.408500 | 1401.377700 | +6.969200 |
| 01/03/2018 | -1.4212% | 1414.367000 | 1394.408500 | -19.958500 |
| 28/02/2018 | -1.1515% | 1430.748100 | 1414.367000 | -16.381100 |
| 27/02/2018 | -1.2457% | 1448.682700 | 1430.748100 | -17.934600 |
| 26/02/2018 | +1.2998% | 1429.975000 | 1448.682700 | +18.707700 |
| 23/02/2018 | +1.5816% | 1407.537100 | 1429.975000 | +22.437900 |
| 22/02/2018 | +0.1189% | 1405.864400 | 1407.537100 | +1.672700 |
| 21/02/2018 | -0.5267% | 1413.288000 | 1405.864400 | -7.423600 |
| 20/02/2018 | -0.5914% | 1421.670900 | 1413.288000 | -8.382900 |
| 19/02/2018 | -0.0088% | 1421.796400 | 1421.670900 | -0.125500 |
| 16/02/2018 | +0.0484% | 1421.108100 | 1421.796400 | +0.688300 |
| 15/02/2018 | +1.2949% | 1402.825000 | 1421.108100 | +18.283100 |
| 14/02/2018 | +1.2801% | 1384.981700 | 1402.825000 | +17.843300 |
| 13/02/2018 | +0.2800% | 1381.108800 | 1384.981700 | +3.872900 |
| 12/02/2018 | +1.4127% | 1361.735200 | 1381.108800 | +19.373600 |
| 09/02/2018 | +1.5026% | 1341.427300 | 1361.735200 | +20.307900 |
| 08/02/2018 | -3.8685% | 1394.336800 | 1341.427300 | -52.909500 |
| 07/02/2018 | -0.5329% | 1401.787700 | 1394.336800 | -7.450900 |
| 06/02/2018 | +1.8615% | 1375.934400 | 1401.787700 | +25.853300 |
| 05/02/2018 | -4.3100% | 1436.533400 | 1375.934400 | -60.599000 |
| 02/02/2018 | -2.1226% | 1467.350500 | 1436.533400 | -30.817100 |
| 01/02/2018 | -0.0057% | 1467.433800 | 1467.350500 | -0.083300 |
| 31/01/2018 | +0.0827% | 1466.221000 | 1467.433800 | +1.212800 |
| 30/01/2018 | -1.1168% | 1482.687300 | 1466.221000 | -16.466300 |
| 29/01/2018 | -0.6400% | 1492.207000 | 1482.687300 | -9.519700 |
| 26/01/2018 | +1.2370% | 1473.861600 | 1492.207000 | +18.345400 |
| 25/01/2018 | +0.1167% | 1472.143300 | 1473.861600 | +1.718300 |
| 24/01/2018 | -0.0592% | 1473.015400 | 1472.143300 | -0.872100 |
| 23/01/2018 | +0.1841% | 1470.306300 | 1473.015400 | +2.709100 |
| 22/01/2018 | +0.8250% | 1458.226700 | 1470.306300 | +12.079600 |
| 19/01/2018 | +0.3655% | 1452.906200 | 1458.226700 | +5.320500 |
| 18/01/2018 | -0.0993% | 1454.349900 | 1452.906200 | -1.443700 |
| 17/01/2018 | +0.7236% | 1443.864800 | 1454.349900 | +10.485100 |
| 16/01/2018 | -0.0048% | 1443.933500 | 1443.864800 | -0.068700 |
| 15/01/2018 | -0.0112% | 1444.095000 | 1443.933500 | -0.161500 |
| 12/01/2018 | +0.6768% | 1434.354500 | 1444.095000 | +9.740500 |
| 11/01/2018 | +0.6046% | 1425.707900 | 1434.354500 | +8.646600 |
| 10/01/2018 | -0.0433% | 1426.324700 | 1425.707900 | -0.616800 |
| 09/01/2018 | +0.1623% | 1424.011400 | 1426.324700 | +2.313300 |
| 08/01/2018 | +0.1348% | 1422.093200 | 1424.011400 | +1.918200 |
| 05/01/2018 | +0.7836% | 1410.993000 | 1422.093200 | +11.100200 |
Mostrando 1901 -
2000
de 2502 registros