Rentabilidades Diarias
FM ACCIONES EEUU
RUN: 8987-7 | Serie: APV1Estadísticas del Período
Promedio
0.0457%
Máximo
1.0583%
Mínimo
-1.8297%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2502 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/08/2017 | +0.2129% | 1283.919400 | 1286.655500 | +2.736100 |
| 03/08/2017 | -0.1457% | 1285.791100 | 1283.919400 | -1.871700 |
| 02/08/2017 | +0.1582% | 1283.758100 | 1285.791100 | +2.033000 |
| 01/08/2017 | +0.2608% | 1280.415000 | 1283.758100 | +3.343100 |
| 31/07/2017 | -0.0896% | 1281.562600 | 1280.415000 | -1.147600 |
| 28/07/2017 | -0.1639% | 1283.664600 | 1281.562600 | -2.102000 |
| 27/07/2017 | -0.0637% | 1284.482600 | 1283.664600 | -0.818000 |
| 26/07/2017 | +0.0838% | 1283.406600 | 1284.482600 | +1.076000 |
| 25/07/2017 | +0.2788% | 1279.833000 | 1283.406600 | +3.573600 |
| 24/07/2017 | -0.1160% | 1281.318200 | 1279.833000 | -1.485200 |
| 21/07/2017 | -0.0881% | 1282.447300 | 1281.318200 | -1.129100 |
| 20/07/2017 | +0.0352% | 1281.996500 | 1282.447300 | +0.450800 |
| 19/07/2017 | +0.4691% | 1275.997200 | 1281.996500 | +5.999300 |
| 18/07/2017 | +0.1601% | 1273.956300 | 1275.997200 | +2.040900 |
| 17/07/2017 | -0.0913% | 1275.120200 | 1273.956300 | -1.163900 |
| 14/07/2017 | +0.4642% | 1269.214200 | 1275.120200 | +5.906000 |
| 13/07/2017 | +0.1805% | 1266.925600 | 1269.214200 | +2.288600 |
| 12/07/2017 | +0.7293% | 1257.719600 | 1266.925600 | +9.206000 |
| 11/07/2017 | -0.0558% | 1258.421100 | 1257.719600 | -0.701500 |
| 10/07/2017 | +0.1043% | 1257.109800 | 1258.421100 | +1.311300 |
| 07/07/2017 | +0.6254% | 1249.272100 | 1257.109800 | +7.837700 |
| 06/07/2017 | -0.8963% | 1260.519100 | 1249.272100 | -11.247000 |
| 05/07/2017 | +0.2349% | 1257.562000 | 1260.519100 | +2.957100 |
| 04/07/2017 | +0.0025% | 1257.531000 | 1257.562000 | +0.031000 |
| 03/07/2017 | +0.1480% | 1255.670700 | 1257.531000 | +1.860300 |
| 30/06/2017 | +0.1100% | 1254.290400 | 1255.670700 | +1.380300 |
| 29/06/2017 | -0.8775% | 1265.345200 | 1254.290400 | -11.054800 |
| 28/06/2017 | +0.9161% | 1253.806300 | 1265.345200 | +11.538900 |
| 27/06/2017 | -0.8867% | 1264.973100 | 1253.806300 | -11.166800 |
| 23/06/2017 | +0.1216% | 1263.435900 | 1264.973100 | +1.537200 |
| 22/06/2017 | -0.0313% | 1263.831200 | 1263.435900 | -0.395300 |
| 21/06/2017 | -0.0073% | 1263.923200 | 1263.831200 | -0.092000 |
| 20/06/2017 | -0.6013% | 1271.546000 | 1263.923200 | -7.622800 |
| 19/06/2017 | +0.8677% | 1260.560200 | 1271.546000 | +10.985800 |
| 16/06/2017 | -0.0145% | 1260.742800 | 1260.560200 | -0.182600 |
| 15/06/2017 | -0.2589% | 1264.010800 | 1260.742800 | -3.268000 |
| 14/06/2017 | -0.0347% | 1264.450000 | 1264.010800 | -0.439200 |
| 13/06/2017 | +0.4018% | 1259.380200 | 1264.450000 | +5.069800 |
| 12/06/2017 | -0.1569% | 1261.357600 | 1259.380200 | -1.977400 |
| 09/06/2017 | -0.1807% | 1263.638900 | 1261.357600 | -2.281300 |
| 08/06/2017 | +0.0055% | 1263.569300 | 1263.638900 | +0.069600 |
| 07/06/2017 | +0.1778% | 1261.324200 | 1263.569300 | +2.245100 |
| 06/06/2017 | -0.2649% | 1264.670000 | 1261.324200 | -3.345800 |
| 05/06/2017 | -0.0679% | 1265.528700 | 1264.670000 | -0.858700 |
| 02/06/2017 | +0.4419% | 1259.948400 | 1265.528700 | +5.580300 |
| 01/06/2017 | +0.6614% | 1251.643000 | 1259.948400 | +8.305400 |
| 31/05/2017 | -0.0688% | 1252.504500 | 1251.643000 | -0.861500 |
| 30/05/2017 | -0.1080% | 1253.857800 | 1252.504500 | -1.353300 |
| 29/05/2017 | -0.0071% | 1253.946300 | 1253.857800 | -0.088500 |
| 26/05/2017 | +0.0576% | 1253.224400 | 1253.946300 | +0.721900 |
| 25/05/2017 | +0.4317% | 1247.826100 | 1253.224400 | +5.398300 |
| 24/05/2017 | +0.2594% | 1244.593400 | 1247.826100 | +3.232700 |
| 23/05/2017 | +0.2490% | 1241.497700 | 1244.593400 | +3.095700 |
| 22/05/2017 | +0.4643% | 1235.747100 | 1241.497700 | +5.750600 |
| 19/05/2017 | +0.5974% | 1228.386600 | 1235.747100 | +7.360500 |
| 18/05/2017 | +0.4318% | 1223.094300 | 1228.386600 | +5.292300 |
| 17/05/2017 | -1.8297% | 1245.679300 | 1223.094300 | -22.585000 |
| 16/05/2017 | -0.0340% | 1246.102900 | 1245.679300 | -0.423600 |
| 15/05/2017 | +0.4215% | 1240.861100 | 1246.102900 | +5.241800 |
| 12/05/2017 | -0.0283% | 1241.212500 | 1240.861100 | -0.351400 |
| 11/05/2017 | -0.1175% | 1242.672000 | 1241.212500 | -1.459500 |
| 10/05/2017 | +0.0237% | 1242.377100 | 1242.672000 | +0.294900 |
| 09/05/2017 | -0.1450% | 1244.179400 | 1242.377100 | -1.802300 |
| 08/05/2017 | +0.0103% | 1244.051400 | 1244.179400 | +0.128000 |
| 05/05/2017 | +0.3267% | 1239.993300 | 1244.051400 | +4.058100 |
| 04/05/2017 | +0.0731% | 1239.087000 | 1239.993300 | +0.906300 |
| 03/05/2017 | -0.0409% | 1239.594300 | 1239.087000 | -0.507300 |
| 02/05/2017 | +0.3373% | 1235.419600 | 1239.594300 | +4.174700 |
| 28/04/2017 | -0.0687% | 1236.268800 | 1235.419600 | -0.849200 |
| 27/04/2017 | +0.0959% | 1235.083400 | 1236.268800 | +1.185400 |
| 26/04/2017 | -0.0534% | 1235.743100 | 1235.083400 | -0.659700 |
| 25/04/2017 | +0.6365% | 1227.902000 | 1235.743100 | +7.841100 |
| 24/04/2017 | +1.0583% | 1214.975300 | 1227.902000 | +12.926700 |
| 21/04/2017 | -0.2945% | 1218.559200 | 1214.975300 | -3.583900 |
| 20/04/2017 | +0.4654% | 1212.901200 | 1218.559200 | +5.658000 |
| 19/04/2017 | -0.0047% | 1212.958600 | 1212.901200 | -0.057400 |
| 18/04/2017 | -0.2888% | 1216.466100 | 1212.958600 | -3.507500 |
| 17/04/2017 | +0.8381% | 1206.313100 | 1216.466100 | +10.153000 |
| 13/04/2017 | -0.6649% | 1214.360000 | 1206.313100 | -8.046900 |
| 12/04/2017 | -0.2895% | 1217.880400 | 1214.360000 | -3.520400 |
| 11/04/2017 | -0.2044% | 1220.372400 | 1217.880400 | -2.492000 |
| 10/04/2017 | +0.0082% | 1220.272300 | 1220.372400 | +0.100100 |
| 07/04/2017 | -0.0605% | 1221.011000 | 1220.272300 | -0.738700 |
| 06/04/2017 | +0.0888% | 1219.927200 | 1221.011000 | +1.083800 |
| 05/04/2017 | -0.3373% | 1224.049100 | 1219.927200 | -4.121900 |
| 04/04/2017 | +0.1222% | 1222.554200 | 1224.049100 | +1.494900 |
| 03/04/2017 | -0.1028% | 1223.812000 | 1222.554200 | -1.257800 |
| 31/03/2017 | -0.2801% | 1227.244300 | 1223.812000 | -3.432300 |
| 30/03/2017 | +0.3346% | 1223.144800 | 1227.244300 | +4.099500 |
| 29/03/2017 | +0.0362% | 1222.702500 | 1223.144800 | +0.442300 |
| 28/03/2017 | +0.6990% | 1214.185600 | 1222.702500 | +8.516900 |
| 27/03/2017 | -0.0980% | 1215.375600 | 1214.185600 | -1.190000 |
| 24/03/2017 | -0.1321% | 1216.981900 | 1215.375600 | -1.606300 |
| 23/03/2017 | -0.1523% | 1218.836600 | 1216.981900 | -1.854700 |
| 22/03/2017 | +0.1446% | 1217.075600 | 1218.836600 | +1.761000 |
| 21/03/2017 | -1.2076% | 1231.862100 | 1217.075600 | -14.786500 |
| 20/03/2017 | -0.2023% | 1234.356100 | 1231.862100 | -2.494000 |
| 17/03/2017 | -0.1714% | 1236.473300 | 1234.356100 | -2.117200 |
| 16/03/2017 | -0.1088% | 1237.819900 | 1236.473300 | -1.346600 |
| 15/03/2017 | +0.7021% | 1229.160100 | 1237.819900 | +8.659800 |
Mostrando 2101 -
2200
de 2502 registros