Rentabilidades Diarias
FM ACCIONES EEUU
RUN: 8987-7 | Serie: APV1Estadísticas del Período
Promedio
0.1030%
Máximo
2.1790%
Mínimo
-1.3390%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2502 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/03/2017 | -0.2651% | 1232.422600 | 1229.160100 | -3.262500 |
| 13/03/2017 | -0.0300% | 1232.792500 | 1232.422600 | -0.369900 |
| 10/03/2017 | +0.2979% | 1229.124900 | 1232.792500 | +3.667600 |
| 09/03/2017 | +0.1659% | 1227.087900 | 1229.124900 | +2.037000 |
| 08/03/2017 | -0.1709% | 1229.186300 | 1227.087900 | -2.098400 |
| 07/03/2017 | -0.2431% | 1232.177800 | 1229.186300 | -2.991500 |
| 06/03/2017 | -0.2773% | 1235.599400 | 1232.177800 | -3.421600 |
| 03/03/2017 | +0.0599% | 1234.859400 | 1235.599400 | +0.740000 |
| 02/03/2017 | -0.5306% | 1241.429500 | 1234.859400 | -6.570100 |
| 01/03/2017 | +1.3819% | 1224.391900 | 1241.429500 | +17.037600 |
| 28/02/2017 | -0.1985% | 1226.824800 | 1224.391900 | -2.432900 |
| 27/02/2017 | +0.0753% | 1225.901900 | 1226.824800 | +0.922900 |
| 24/02/2017 | +0.0895% | 1224.805800 | 1225.901900 | +1.096100 |
| 23/02/2017 | +0.1201% | 1223.335400 | 1224.805800 | +1.470400 |
| 22/02/2017 | -0.0325% | 1223.733300 | 1223.335400 | -0.397900 |
| 21/02/2017 | +0.5859% | 1216.585000 | 1223.733300 | +7.148300 |
| 20/02/2017 | -0.0122% | 1216.733400 | 1216.585000 | -0.148400 |
| 17/02/2017 | +0.1484% | 1214.929100 | 1216.733400 | +1.804300 |
| 16/02/2017 | -0.0179% | 1215.146800 | 1214.929100 | -0.217700 |
| 15/02/2017 | +0.5439% | 1208.555500 | 1215.146800 | +6.591300 |
| 14/02/2017 | +0.4800% | 1202.768200 | 1208.555500 | +5.787300 |
| 13/02/2017 | +0.5519% | 1196.148000 | 1202.768200 | +6.620200 |
| 10/02/2017 | +0.3016% | 1192.545300 | 1196.148000 | +3.602700 |
| 09/02/2017 | +0.5294% | 1186.248700 | 1192.545300 | +6.296600 |
| 08/02/2017 | +0.0009% | 1186.238600 | 1186.248700 | +0.010100 |
| 07/02/2017 | +0.0853% | 1185.226700 | 1186.238600 | +1.011900 |
| 06/02/2017 | -0.1769% | 1187.325500 | 1185.226700 | -2.098800 |
| 03/02/2017 | +0.7319% | 1178.666700 | 1187.325500 | +8.658800 |
| 02/02/2017 | -0.0079% | 1178.759700 | 1178.666700 | -0.093000 |
| 01/02/2017 | +0.1474% | 1177.023300 | 1178.759700 | +1.736400 |
| 31/01/2017 | -0.1801% | 1179.144600 | 1177.023300 | -2.121300 |
| 30/01/2017 | -0.6137% | 1186.403500 | 1179.144600 | -7.258900 |
| 27/01/2017 | -0.0284% | 1186.740100 | 1186.403500 | -0.336600 |
| 26/01/2017 | -0.0269% | 1187.059800 | 1186.740100 | -0.319700 |
| 25/01/2017 | +0.8143% | 1177.432300 | 1187.059800 | +9.627500 |
| 24/01/2017 | +0.5239% | 1171.279300 | 1177.432300 | +6.153000 |
| 23/01/2017 | -0.2637% | 1174.372000 | 1171.279300 | -3.092700 |
| 20/01/2017 | +0.2961% | 1170.899700 | 1174.372000 | +3.472300 |
| 19/01/2017 | -0.2705% | 1174.071800 | 1170.899700 | -3.172100 |
| 18/01/2017 | +0.1330% | 1172.511100 | 1174.071800 | +1.560700 |
| 17/01/2017 | -0.3155% | 1176.216500 | 1172.511100 | -3.705400 |
| 16/01/2017 | -0.0140% | 1176.381000 | 1176.216500 | -0.164500 |
| 13/01/2017 | +0.1807% | 1174.257600 | 1176.381000 | +2.123400 |
| 12/01/2017 | -0.1960% | 1176.561200 | 1174.257600 | -2.303600 |
| 11/01/2017 | +0.2434% | 1173.700700 | 1176.561200 | +2.860500 |
| 10/01/2017 | -0.0532% | 1174.325500 | 1173.700700 | -0.624800 |
| 09/01/2017 | -0.2476% | 1177.236900 | 1174.325500 | -2.911400 |
| 06/01/2017 | +0.3809% | 1172.761700 | 1177.236900 | +4.475200 |
| 05/01/2017 | +0.0294% | 1172.417300 | 1172.761700 | +0.344400 |
| 04/01/2017 | +0.4090% | 1167.631700 | 1172.417300 | +4.785600 |
| 03/01/2017 | +0.8049% | 1158.270600 | 1167.631700 | +9.361100 |
| 30/12/2016 | -0.4850% | 1163.902400 | 1158.270600 | -5.631800 |
| 29/12/2016 | -0.0627% | 1164.632000 | 1163.902400 | -0.729600 |
| 28/12/2016 | -0.7571% | 1173.483200 | 1164.632000 | -8.851200 |
| 27/12/2016 | +0.1985% | 1171.156500 | 1173.483200 | +2.326700 |
| 26/12/2016 | +0.0027% | 1171.124600 | 1171.156500 | +0.031900 |
| 23/12/2016 | +0.1040% | 1169.907500 | 1171.124600 | +1.217100 |
| 22/12/2016 | -0.1326% | 1171.459600 | 1169.907500 | -1.552100 |
| 21/12/2016 | -0.2474% | 1174.361300 | 1171.459600 | -2.901700 |
| 20/12/2016 | +0.3561% | 1170.186900 | 1174.361300 | +4.174400 |
| 19/12/2016 | +0.2280% | 1167.521800 | 1170.186900 | +2.665100 |
| 16/12/2016 | -0.2269% | 1170.173700 | 1167.521800 | -2.651900 |
| 15/12/2016 | +0.3968% | 1165.540200 | 1170.173700 | +4.633500 |
| 14/12/2016 | -0.6853% | 1173.554500 | 1165.540200 | -8.014300 |
| 13/12/2016 | +0.7189% | 1165.147500 | 1173.554500 | +8.407000 |
| 12/12/2016 | -0.0374% | 1165.583400 | 1165.147500 | -0.435900 |
| 09/12/2016 | +0.8968% | 1155.177500 | 1165.583400 | +10.405900 |
| 07/12/2016 | +1.2273% | 1141.086900 | 1155.177500 | +14.090600 |
| 06/12/2016 | +0.3074% | 1137.585000 | 1141.086900 | +3.501900 |
| 05/12/2016 | +0.5159% | 1131.731200 | 1137.585000 | +5.853800 |
| 02/12/2016 | -0.0030% | 1131.765400 | 1131.731200 | -0.034200 |
| 01/12/2016 | -0.2852% | 1134.997800 | 1131.765400 | -3.232400 |
| 30/11/2016 | -0.3148% | 1138.576400 | 1134.997800 | -3.578600 |
| 29/11/2016 | +0.1843% | 1136.479700 | 1138.576400 | +2.096700 |
| 28/11/2016 | -0.4827% | 1141.979000 | 1136.479700 | -5.499300 |
| 25/11/2016 | +0.4050% | 1137.363900 | 1141.979000 | +4.615100 |
| 24/11/2016 | -0.0041% | 1137.411100 | 1137.363900 | -0.047200 |
| 23/11/2016 | +0.0141% | 1137.250900 | 1137.411100 | +0.160200 |
| 22/11/2016 | +0.1482% | 1135.567300 | 1137.250900 | +1.683600 |
| 21/11/2016 | +0.7062% | 1127.576400 | 1135.567300 | +7.990900 |
| 18/11/2016 | -0.2470% | 1130.365200 | 1127.576400 | -2.788800 |
| 17/11/2016 | +0.4517% | 1125.271000 | 1130.365200 | +5.094200 |
| 16/11/2016 | -0.0729% | 1126.092100 | 1125.271000 | -0.821100 |
| 15/11/2016 | +0.6753% | 1118.512900 | 1126.092100 | +7.579200 |
| 14/11/2016 | -0.2797% | 1121.645300 | 1118.512900 | -3.132400 |
| 11/11/2016 | -0.2141% | 1124.049000 | 1121.645300 | -2.403700 |
| 10/11/2016 | +0.1337% | 1122.547200 | 1124.049000 | +1.501800 |
| 09/11/2016 | +1.2761% | 1108.313400 | 1122.547200 | +14.233800 |
| 08/11/2016 | +0.3847% | 1104.058300 | 1108.313400 | +4.255100 |
| 07/11/2016 | +2.1790% | 1080.261000 | 1104.058300 | +23.797300 |
| 04/11/2016 | -0.2066% | 1082.495200 | 1080.261000 | -2.234200 |
| 03/11/2016 | -0.5006% | 1087.927900 | 1082.495200 | -5.432700 |
| 02/11/2016 | -1.3390% | 1102.592900 | 1087.927900 | -14.665000 |
| 28/10/2016 | -0.4795% | 1107.892100 | 1102.592900 | -5.299200 |
| 27/10/2016 | -0.1498% | 1109.553500 | 1107.892100 | -1.661400 |
| 26/10/2016 | -0.1350% | 1111.052500 | 1109.553500 | -1.499000 |
| 25/10/2016 | -0.2527% | 1113.863300 | 1111.052500 | -2.810800 |
| 24/10/2016 | +0.5035% | 1108.269100 | 1113.863300 | +5.594200 |
| 21/10/2016 | +0.0709% | 1107.483700 | 1108.269100 | +0.785400 |
| 20/10/2016 | -0.1192% | 1108.805000 | 1107.483700 | -1.321300 |
Mostrando 2201 -
2300
de 2502 registros