Rentabilidades Diarias
FM ACCIONES EEUU
RUN: 8987-7 | Serie: APV1Estadísticas del Período
Promedio
0.1161%
Máximo
2.8988%
Mínimo
-3.7537%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2502 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -0.0236% | 2070.487200 | 2069.998400 | -0.488800 |
| 18/03/2021 | -1.7539% | 2107.120900 | 2070.487200 | -36.633700 |
| 17/03/2021 | +0.2331% | 2102.214100 | 2107.120900 | +4.906800 |
| 16/03/2021 | +0.1035% | 2100.039500 | 2102.214100 | +2.174600 |
| 15/03/2021 | +0.5134% | 2089.285700 | 2100.039500 | +10.753800 |
| 12/03/2021 | -0.0879% | 2091.122700 | 2089.285700 | -1.837000 |
| 11/03/2021 | +1.2009% | 2066.160200 | 2091.122700 | +24.962500 |
| 10/03/2021 | +0.4324% | 2057.245800 | 2066.160200 | +8.914400 |
| 09/03/2021 | +1.9612% | 2017.292000 | 2057.245800 | +39.953800 |
| 08/03/2021 | -1.0319% | 2038.216700 | 2017.292000 | -20.924700 |
| 05/03/2021 | +1.7587% | 2002.683900 | 2038.216700 | +35.532800 |
| 04/03/2021 | -1.2788% | 2028.457800 | 2002.683900 | -25.773900 |
| 03/03/2021 | -1.6245% | 2061.679400 | 2028.457800 | -33.221600 |
| 02/03/2021 | -0.9706% | 2081.787800 | 2061.679400 | -20.108400 |
| 01/03/2021 | +2.4302% | 2031.805800 | 2081.787800 | +49.982000 |
| 26/02/2021 | -0.4242% | 2040.442500 | 2031.805800 | -8.636700 |
| 25/02/2021 | -2.4899% | 2091.884800 | 2040.442500 | -51.442300 |
| 24/02/2021 | +0.9108% | 2072.918100 | 2091.884800 | +18.966700 |
| 23/02/2021 | +0.0458% | 2071.969100 | 2072.918100 | +0.949000 |
| 22/02/2021 | -1.1009% | 2094.905500 | 2071.969100 | -22.936400 |
| 19/02/2021 | -0.5805% | 2107.102000 | 2094.905500 | -12.196500 |
| 18/02/2021 | -0.4578% | 2116.770000 | 2107.102000 | -9.668000 |
| 17/02/2021 | +0.0100% | 2116.558600 | 2116.770000 | +0.211400 |
| 16/02/2021 | -0.1015% | 2118.707700 | 2116.558600 | -2.149100 |
| 15/02/2021 | -0.0139% | 2119.003200 | 2118.707700 | -0.295500 |
| 12/02/2021 | +0.4116% | 2110.298500 | 2119.003200 | +8.704700 |
| 11/02/2021 | +0.2117% | 2105.835500 | 2110.298500 | +4.463000 |
| 10/02/2021 | -0.2139% | 2110.345600 | 2105.835500 | -4.510100 |
| 09/02/2021 | -0.1462% | 2113.433700 | 2110.345600 | -3.088100 |
| 08/02/2021 | +0.5777% | 2101.260400 | 2113.433700 | +12.173300 |
| 05/02/2021 | +0.3206% | 2094.534600 | 2101.260400 | +6.725800 |
| 04/02/2021 | +1.0283% | 2073.106800 | 2094.534600 | +21.427800 |
| 03/02/2021 | +0.0334% | 2072.413800 | 2073.106800 | +0.693000 |
| 02/02/2021 | +1.4299% | 2042.991300 | 2072.413800 | +29.422500 |
| 01/02/2021 | +1.6762% | 2009.031400 | 2042.991300 | +33.959900 |
| 29/01/2021 | -2.0242% | 2050.112800 | 2009.031400 | -41.081400 |
| 28/01/2021 | +0.8561% | 2032.636800 | 2050.112800 | +17.476000 |
| 27/01/2021 | -2.6272% | 2086.744900 | 2032.636800 | -54.108100 |
| 26/01/2021 | +0.0083% | 2086.571000 | 2086.744900 | +0.173900 |
| 25/01/2021 | +0.5410% | 2075.313000 | 2086.571000 | +11.258000 |
| 22/01/2021 | -0.2558% | 2080.627800 | 2075.313000 | -5.314800 |
| 21/01/2021 | +0.2776% | 2074.860100 | 2080.627800 | +5.767700 |
| 20/01/2021 | +1.6954% | 2039.979700 | 2074.860100 | +34.880400 |
| 19/01/2021 | +0.8828% | 2022.050700 | 2039.979700 | +17.929000 |
| 18/01/2021 | -0.0146% | 2022.345100 | 2022.050700 | -0.294400 |
| 15/01/2021 | -0.6998% | 2036.546400 | 2022.345100 | -14.201300 |
| 14/01/2021 | -0.6089% | 2048.984700 | 2036.546400 | -12.438300 |
| 13/01/2021 | +0.4524% | 2039.735600 | 2048.984700 | +9.249100 |
| 12/01/2021 | -0.1851% | 2043.514500 | 2039.735600 | -3.778900 |
| 11/01/2021 | -0.9120% | 2062.237500 | 2043.514500 | -18.723000 |
| 08/01/2021 | +0.7726% | 2046.365100 | 2062.237500 | +15.872400 |
| 07/01/2021 | +1.6220% | 2013.440300 | 2046.365100 | +32.924800 |
| 06/01/2021 | -0.0935% | 2015.323300 | 2013.440300 | -1.883000 |
| 05/01/2021 | +0.6096% | 2003.074600 | 2015.323300 | +12.248700 |
| 04/01/2021 | -0.8221% | 2019.609400 | 2003.074600 | -16.534800 |
| 31/12/2020 | -0.0047% | 2019.704600 | 2019.609400 | -0.095200 |
| 30/12/2020 | -0.0509% | 2020.733900 | 2019.704600 | -1.029300 |
| 29/12/2020 | -0.1224% | 2023.209100 | 2020.733900 | -2.475200 |
| 28/12/2020 | +1.0838% | 2001.399400 | 2023.209100 | +21.809700 |
| 24/12/2020 | +0.3977% | 1993.455600 | 2001.399400 | +7.943800 |
| 23/12/2020 | -0.1029% | 1995.507600 | 1993.455600 | -2.052000 |
| 22/12/2020 | -0.1602% | 1998.707100 | 1995.507600 | -3.199500 |
| 21/12/2020 | -0.2725% | 2004.161400 | 1998.707100 | -5.454300 |
| 18/12/2020 | -0.2436% | 2009.049900 | 2004.161400 | -4.888500 |
| 17/12/2020 | +0.6061% | 1996.910400 | 2009.049900 | +12.139500 |
| 16/12/2020 | +0.2616% | 1991.692500 | 1996.910400 | +5.217900 |
| 15/12/2020 | +1.1308% | 1969.297600 | 1991.692500 | +22.394900 |
| 14/12/2020 | -0.2882% | 1974.980800 | 1969.297600 | -5.683200 |
| 11/12/2020 | -0.0635% | 1976.235200 | 1974.980800 | -1.254400 |
| 10/12/2020 | -0.0074% | 1976.381100 | 1976.235200 | -0.145900 |
| 09/12/2020 | -0.8397% | 1993.045700 | 1976.381100 | -16.664600 |
| 07/12/2020 | +0.0780% | 1991.492600 | 1993.045700 | +1.553100 |
| 04/12/2020 | +0.6501% | 1978.588400 | 1991.492600 | +12.904200 |
| 03/12/2020 | -0.1051% | 1980.669700 | 1978.588400 | -2.081300 |
| 02/12/2020 | +0.1557% | 1977.588600 | 1980.669700 | +3.081100 |
| 01/12/2020 | +1.2131% | 1953.742700 | 1977.588600 | +23.845900 |
| 30/11/2020 | -0.3318% | 1960.236300 | 1953.742700 | -6.493600 |
| 27/11/2020 | +0.3758% | 1952.883100 | 1960.236300 | +7.353200 |
| 26/11/2020 | -0.0042% | 1952.965300 | 1952.883100 | -0.082200 |
| 25/11/2020 | +0.0910% | 1951.188300 | 1952.965300 | +1.777000 |
| 24/11/2020 | +1.5988% | 1920.239900 | 1951.188300 | +30.948400 |
| 23/11/2020 | +0.3505% | 1913.521200 | 1920.239900 | +6.718700 |
| 20/11/2020 | -0.7534% | 1927.992900 | 1913.521200 | -14.471700 |
| 19/11/2020 | +0.4500% | 1919.335500 | 1927.992900 | +8.657400 |
| 18/11/2020 | -0.9666% | 1937.977600 | 1919.335500 | -18.642100 |
| 17/11/2020 | -0.3669% | 1945.101000 | 1937.977600 | -7.123400 |
| 16/11/2020 | +0.8445% | 1928.744000 | 1945.101000 | +16.357000 |
| 13/11/2020 | +1.0487% | 1908.622400 | 1928.744000 | +20.121600 |
| 12/11/2020 | -0.7830% | 1923.625200 | 1908.622400 | -15.002800 |
| 11/11/2020 | +1.0850% | 1902.866600 | 1923.625200 | +20.758600 |
| 10/11/2020 | -0.4406% | 1911.268700 | 1902.866600 | -8.402100 |
| 09/11/2020 | +0.2964% | 1905.612000 | 1911.268700 | +5.656700 |
| 06/11/2020 | +0.0189% | 1905.251100 | 1905.612000 | +0.360900 |
| 05/11/2020 | +1.9380% | 1868.682200 | 1905.251100 | +36.568900 |
| 04/11/2020 | +2.8988% | 1815.290500 | 1868.682200 | +53.391700 |
| 03/11/2020 | +1.6914% | 1784.844700 | 1815.290500 | +30.445800 |
| 02/11/2020 | +0.8558% | 1769.634700 | 1784.844700 | +15.210000 |
| 30/10/2020 | -1.5485% | 1797.250000 | 1769.634700 | -27.615300 |
| 29/10/2020 | +1.2361% | 1775.171200 | 1797.250000 | +22.078800 |
| 28/10/2020 | -3.7537% | 1843.072800 | 1775.171200 | -67.901600 |
Mostrando 1201 -
1300
de 2502 registros