Rentabilidades Diarias
FM ACCIONES EEUU
RUN: 8987-7 | Serie: APV1Estadísticas del Período
Promedio
0.0305%
Máximo
5.5135%
Mínimo
-4.1042%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2502 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | -0.9039% | 2038.135300 | 2019.795300 | -18.340000 |
| 16/03/2023 | +1.8997% | 1999.782400 | 2038.135300 | +38.352900 |
| 15/03/2023 | -0.2794% | 2005.376800 | 1999.782400 | -5.594400 |
| 14/03/2023 | +1.7975% | 1969.652000 | 2005.376800 | +35.724800 |
| 13/03/2023 | +0.0993% | 1967.697700 | 1969.652000 | +1.954300 |
| 10/03/2023 | -1.2031% | 1991.514200 | 1967.697700 | -23.816500 |
| 09/03/2023 | -1.7779% | 2027.237900 | 1991.514200 | -35.723700 |
| 08/03/2023 | +0.1186% | 2024.834300 | 2027.237900 | +2.403600 |
| 07/03/2023 | -1.5100% | 2055.642000 | 2024.834300 | -30.807700 |
| 06/03/2023 | +0.2401% | 2050.712800 | 2055.642000 | +4.929200 |
| 03/03/2023 | +1.6946% | 2016.254200 | 2050.712800 | +34.458600 |
| 02/03/2023 | +0.7202% | 2001.785400 | 2016.254200 | +14.468800 |
| 01/03/2023 | -0.5890% | 2013.611200 | 2001.785400 | -11.825800 |
| 28/02/2023 | -0.3000% | 2019.661100 | 2013.611200 | -6.049900 |
| 27/02/2023 | +0.3409% | 2012.787100 | 2019.661100 | +6.874000 |
| 24/02/2023 | -1.1469% | 2036.004500 | 2012.787100 | -23.217400 |
| 23/02/2023 | +0.5920% | 2023.987900 | 2036.004500 | +12.016600 |
| 22/02/2023 | -0.1380% | 2026.782600 | 2023.987900 | -2.794700 |
| 21/02/2023 | -2.0229% | 2068.199600 | 2026.782600 | -41.417000 |
| 20/02/2023 | -0.0145% | 2068.498800 | 2068.199600 | -0.299200 |
| 17/02/2023 | -0.2521% | 2073.720100 | 2068.498800 | -5.221300 |
| 16/02/2023 | -1.5166% | 2105.409900 | 2073.720100 | -31.689800 |
| 15/02/2023 | +0.2467% | 2100.221700 | 2105.409900 | +5.188200 |
| 14/02/2023 | +0.0226% | 2099.746500 | 2100.221700 | +0.475200 |
| 13/02/2023 | +1.1832% | 2075.048500 | 2099.746500 | +24.698000 |
| 10/02/2023 | +0.1273% | 2072.407700 | 2075.048500 | +2.640800 |
| 09/02/2023 | -0.9020% | 2091.184500 | 2072.407700 | -18.776800 |
| 08/02/2023 | -1.1827% | 2116.064300 | 2091.184500 | -24.879800 |
| 07/02/2023 | +1.3814% | 2087.033400 | 2116.064300 | +29.030900 |
| 06/02/2023 | -0.6111% | 2099.827000 | 2087.033400 | -12.793600 |
| 03/02/2023 | -0.9731% | 2120.360200 | 2099.827000 | -20.533200 |
| 02/02/2023 | +1.6986% | 2084.648500 | 2120.360200 | +35.711700 |
| 01/02/2023 | +1.1023% | 2061.795600 | 2084.648500 | +22.852900 |
| 31/01/2023 | +1.4142% | 2032.843700 | 2061.795600 | +28.951900 |
| 30/01/2023 | -1.4120% | 2061.750800 | 2032.843700 | -28.907100 |
| 27/01/2023 | +0.3695% | 2054.146800 | 2061.750800 | +7.604000 |
| 26/01/2023 | +1.1944% | 2029.758900 | 2054.146800 | +24.387900 |
| 25/01/2023 | -0.1014% | 2031.818100 | 2029.758900 | -2.059200 |
| 24/01/2023 | -0.0535% | 2032.904600 | 2031.818100 | -1.086500 |
| 23/01/2023 | +1.1983% | 2008.690300 | 2032.904600 | +24.214300 |
| 20/01/2023 | +1.9348% | 1970.198800 | 2008.690300 | +38.491500 |
| 19/01/2023 | -0.6584% | 1983.213100 | 1970.198800 | -13.014300 |
| 18/01/2023 | -1.5770% | 2014.735300 | 1983.213100 | -31.522200 |
| 17/01/2023 | -0.1828% | 2018.420600 | 2014.735300 | -3.685300 |
| 16/01/2023 | -0.0124% | 2018.669900 | 2018.420600 | -0.249300 |
| 13/01/2023 | +0.4817% | 2008.968500 | 2018.669900 | +9.701400 |
| 12/01/2023 | +0.3781% | 2001.386000 | 2008.968500 | +7.582500 |
| 11/01/2023 | +1.3043% | 1975.452200 | 2001.386000 | +25.933800 |
| 10/01/2023 | +0.6879% | 1961.910000 | 1975.452200 | +13.542200 |
| 09/01/2023 | -0.1116% | 1964.101400 | 1961.910000 | -2.191400 |
| 06/01/2023 | +2.2051% | 1921.265100 | 1964.101400 | +42.836300 |
| 05/01/2023 | -1.2001% | 1944.460900 | 1921.265100 | -23.195800 |
| 04/01/2023 | +0.5371% | 1934.046000 | 1944.460900 | +10.414900 |
| 03/01/2023 | -0.4647% | 1943.053900 | 1934.046000 | -9.007900 |
| 30/12/2022 | -0.1595% | 1946.156000 | 1943.053900 | -3.102100 |
| 29/12/2022 | +1.7806% | 1911.809200 | 1946.156000 | +34.346800 |
| 28/12/2022 | -1.1566% | 1934.049000 | 1911.809200 | -22.239800 |
| 27/12/2022 | -0.5962% | 1945.614700 | 1934.049000 | -11.565700 |
| 26/12/2022 | -0.0140% | 1945.886400 | 1945.614700 | -0.271700 |
| 23/12/2022 | +0.5447% | 1935.315700 | 1945.886400 | +10.570700 |
| 22/12/2022 | -1.6143% | 1966.811000 | 1935.315700 | -31.495300 |
| 21/12/2022 | +1.4747% | 1938.020100 | 1966.811000 | +28.790900 |
| 20/12/2022 | +0.0496% | 1937.059700 | 1938.020100 | +0.960400 |
| 19/12/2022 | -0.9248% | 1955.056500 | 1937.059700 | -17.996800 |
| 16/12/2022 | -1.1169% | 1977.014500 | 1955.056500 | -21.958000 |
| 15/12/2022 | -2.6251% | 2029.601100 | 1977.014500 | -52.586600 |
| 14/12/2022 | -0.5757% | 2041.319000 | 2029.601100 | -11.717900 |
| 13/12/2022 | +0.6735% | 2027.617600 | 2041.319000 | +13.701400 |
| 12/12/2022 | +1.3720% | 1999.988100 | 2027.617600 | +27.629500 |
| 09/12/2022 | +0.1062% | 1997.864900 | 1999.988100 | +2.123200 |
| 07/12/2022 | -0.2612% | 2003.091000 | 1997.864900 | -5.226100 |
| 06/12/2022 | -1.6027% | 2035.453500 | 2003.091000 | -32.362500 |
| 05/12/2022 | -1.7733% | 2071.870300 | 2035.453500 | -36.416800 |
| 02/12/2022 | -0.1560% | 2075.104800 | 2071.870300 | -3.234500 |
| 01/12/2022 | -0.1339% | 2077.884700 | 2075.104800 | -2.779900 |
| 30/11/2022 | +3.3314% | 2009.802300 | 2077.884700 | +68.082400 |
| 29/11/2022 | -0.3322% | 2016.490200 | 2009.802300 | -6.687900 |
| 28/11/2022 | -1.5025% | 2047.015900 | 2016.490200 | -30.525700 |
| 25/11/2022 | -0.1319% | 2049.718200 | 2047.015900 | -2.702300 |
| 24/11/2022 | -0.0033% | 2049.786200 | 2049.718200 | -0.068000 |
| 23/11/2022 | +0.7116% | 2035.252600 | 2049.786200 | +14.533600 |
| 22/11/2022 | +1.3301% | 2008.361400 | 2035.252600 | +26.891200 |
| 21/11/2022 | -0.5628% | 2019.696600 | 2008.361400 | -11.335200 |
| 18/11/2022 | +0.3369% | 2012.904100 | 2019.696600 | +6.792500 |
| 17/11/2022 | -0.1562% | 2016.051500 | 2012.904100 | -3.147400 |
| 16/11/2022 | -0.7914% | 2032.069300 | 2016.051500 | -16.017800 |
| 15/11/2022 | +0.8532% | 2014.805300 | 2032.069300 | +17.264000 |
| 14/11/2022 | -0.8428% | 2031.857100 | 2014.805300 | -17.051800 |
| 11/11/2022 | +1.0159% | 2011.319700 | 2031.857100 | +20.537400 |
| 10/11/2022 | +5.5135% | 1903.427800 | 2011.319700 | +107.891900 |
| 09/11/2022 | -2.2364% | 1946.474800 | 1903.427800 | -43.047000 |
| 08/11/2022 | +0.5135% | 1936.505200 | 1946.474800 | +9.969600 |
| 07/11/2022 | +1.0222% | 1916.810500 | 1936.505200 | +19.694700 |
| 04/11/2022 | +1.2956% | 1892.136500 | 1916.810500 | +24.674000 |
| 03/11/2022 | -1.3638% | 1918.119000 | 1892.136500 | -25.982500 |
| 02/11/2022 | -4.1042% | 1998.480200 | 1918.119000 | -80.361200 |
| 28/10/2022 | +2.5709% | 1947.757000 | 1998.480200 | +50.723200 |
| 27/10/2022 | -0.9591% | 1966.527900 | 1947.757000 | -18.770900 |
| 26/10/2022 | -1.1118% | 1988.513500 | 1966.527900 | -21.985600 |
| 25/10/2022 | +1.4930% | 1959.045700 | 1988.513500 | +29.467800 |
Mostrando 701 -
800
de 2502 registros