Rentabilidades Diarias
FM ACCIONES EEUU
RUN: 8987-7 | Serie: APV1Estadísticas del Período
Promedio
0.1444%
Máximo
2.1221%
Mínimo
-1.5521%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2502 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | +0.0984% | 2331.303300 | 2333.597500 | +2.294200 |
| 09/08/2023 | -0.8859% | 2352.047800 | 2331.303300 | -20.744500 |
| 08/08/2023 | -0.3563% | 2360.443600 | 2352.047800 | -8.395800 |
| 07/08/2023 | +0.8845% | 2339.658500 | 2360.443600 | +20.785100 |
| 04/08/2023 | -0.4639% | 2350.537300 | 2339.658500 | -10.878800 |
| 03/08/2023 | -0.2268% | 2355.873500 | 2350.537300 | -5.336200 |
| 02/08/2023 | -1.5521% | 2392.724900 | 2355.873500 | -36.851400 |
| 01/08/2023 | -0.2774% | 2399.371300 | 2392.724900 | -6.646400 |
| 31/07/2023 | +0.1004% | 2396.964500 | 2399.371300 | +2.406800 |
| 28/07/2023 | +1.1965% | 2368.455500 | 2396.964500 | +28.509000 |
| 27/07/2023 | -0.5056% | 2380.461100 | 2368.455500 | -12.005600 |
| 26/07/2023 | -0.0359% | 2381.316400 | 2380.461100 | -0.855300 |
| 25/07/2023 | +0.3013% | 2374.152300 | 2381.316400 | +7.164100 |
| 24/07/2023 | +0.4582% | 2363.299200 | 2374.152300 | +10.853100 |
| 21/07/2023 | -0.0299% | 2364.006400 | 2363.299200 | -0.707200 |
| 20/07/2023 | -0.8754% | 2384.790600 | 2364.006400 | -20.784200 |
| 19/07/2023 | +0.2062% | 2379.878300 | 2384.790600 | +4.912300 |
| 18/07/2023 | +0.7590% | 2361.883600 | 2379.878300 | +17.994700 |
| 17/07/2023 | +0.4212% | 2351.956900 | 2361.883600 | +9.926700 |
| 14/07/2023 | +0.0951% | 2349.720100 | 2351.956900 | +2.236800 |
| 13/07/2023 | +1.0020% | 2326.293500 | 2349.720100 | +23.426600 |
| 12/07/2023 | +0.8601% | 2306.370800 | 2326.293500 | +19.922700 |
| 11/07/2023 | +0.5204% | 2294.398500 | 2306.370800 | +11.972300 |
| 10/07/2023 | -0.0328% | 2295.150300 | 2294.398500 | -0.751800 |
| 07/07/2023 | -0.4699% | 2305.961100 | 2295.150300 | -10.810800 |
| 06/07/2023 | -0.8066% | 2324.636000 | 2305.961100 | -18.674900 |
| 05/07/2023 | -0.0893% | 2326.713900 | 2324.636000 | -2.077900 |
| 04/07/2023 | -0.0048% | 2326.826000 | 2326.713900 | -0.112100 |
| 03/07/2023 | +0.0778% | 2325.015300 | 2326.826000 | +1.810700 |
| 30/06/2023 | +1.3060% | 2294.847100 | 2325.015300 | +30.168200 |
| 29/06/2023 | +0.3305% | 2287.274300 | 2294.847100 | +7.572800 |
| 28/06/2023 | +0.0144% | 2286.945100 | 2287.274300 | +0.329200 |
| 27/06/2023 | +0.2307% | 2281.675300 | 2286.945100 | +5.269800 |
| 23/06/2023 | -0.7414% | 2298.654900 | 2281.675300 | -16.979600 |
| 22/06/2023 | -0.0736% | 2300.348100 | 2298.654900 | -1.693200 |
| 20/06/2023 | -0.2879% | 2306.980500 | 2300.348100 | -6.632400 |
| 19/06/2023 | -0.0143% | 2307.310300 | 2306.980500 | -0.329800 |
| 16/06/2023 | -0.4669% | 2318.107700 | 2307.310300 | -10.797400 |
| 15/06/2023 | +1.2404% | 2289.532600 | 2318.107700 | +28.575100 |
| 14/06/2023 | +0.2154% | 2284.606000 | 2289.532600 | +4.926600 |
| 13/06/2023 | +0.5611% | 2271.822600 | 2284.606000 | +12.783400 |
| 12/06/2023 | +1.0448% | 2248.210200 | 2271.822600 | +23.612400 |
| 09/06/2023 | +0.2357% | 2242.917100 | 2248.210200 | +5.293100 |
| 08/06/2023 | +0.8439% | 2224.068300 | 2242.917100 | +18.848800 |
| 07/06/2023 | -0.8177% | 2242.329500 | 2224.068300 | -18.261200 |
| 06/06/2023 | +0.0943% | 2240.216200 | 2242.329500 | +2.113300 |
| 05/06/2023 | -0.1711% | 2244.052600 | 2240.216200 | -3.836400 |
| 02/06/2023 | +1.1811% | 2217.702900 | 2244.052600 | +26.349700 |
| 01/06/2023 | +1.0675% | 2194.155000 | 2217.702900 | +23.547900 |
| 31/05/2023 | -0.4980% | 2205.108800 | 2194.155000 | -10.953800 |
| 30/05/2023 | +0.0732% | 2203.496200 | 2205.108800 | +1.612600 |
| 29/05/2023 | -0.0145% | 2203.815400 | 2203.496200 | -0.319200 |
| 26/05/2023 | +1.4806% | 2171.425000 | 2203.815400 | +32.390400 |
| 25/05/2023 | +1.1690% | 2146.187900 | 2171.425000 | +25.237100 |
| 24/05/2023 | -0.5872% | 2158.827300 | 2146.187900 | -12.639400 |
| 23/05/2023 | -1.1004% | 2182.714500 | 2158.827300 | -23.887200 |
| 22/05/2023 | -0.0179% | 2183.106100 | 2182.714500 | -0.391600 |
| 19/05/2023 | -0.1270% | 2185.880200 | 2183.106100 | -2.774100 |
| 18/05/2023 | +0.9934% | 2164.272300 | 2185.880200 | +21.607900 |
| 17/05/2023 | +1.2427% | 2137.542600 | 2164.272300 | +26.729700 |
| 16/05/2023 | -0.3635% | 2145.327500 | 2137.542600 | -7.784900 |
| 15/05/2023 | +0.2396% | 2140.193400 | 2145.327500 | +5.134100 |
| 12/05/2023 | -0.2404% | 2145.345200 | 2140.193400 | -5.151800 |
| 11/05/2023 | -0.0091% | 2145.540100 | 2145.345200 | -0.194900 |
| 10/05/2023 | +0.6078% | 2132.538500 | 2145.540100 | +13.001600 |
| 09/05/2023 | -0.5089% | 2143.418100 | 2132.538500 | -10.879600 |
| 08/05/2023 | +0.1187% | 2140.875000 | 2143.418100 | +2.543100 |
| 05/05/2023 | +1.9114% | 2100.342100 | 2140.875000 | +40.532900 |
| 04/05/2023 | -0.7034% | 2115.168500 | 2100.342100 | -14.826400 |
| 03/05/2023 | -0.7420% | 2130.920600 | 2115.168500 | -15.752100 |
| 02/05/2023 | -1.1356% | 2155.257400 | 2130.920600 | -24.336800 |
| 28/04/2023 | +0.7648% | 2138.837400 | 2155.257400 | +16.420000 |
| 27/04/2023 | +2.1221% | 2093.927100 | 2138.837400 | +44.910300 |
| 26/04/2023 | -0.1622% | 2097.325800 | 2093.927100 | -3.398700 |
| 25/04/2023 | -1.5434% | 2129.946300 | 2097.325800 | -32.620500 |
| 24/04/2023 | -0.0041% | 2130.033000 | 2129.946300 | -0.086700 |
| 21/04/2023 | +0.1297% | 2127.271700 | 2130.033000 | +2.761300 |
| 20/04/2023 | -0.6687% | 2141.544000 | 2127.271700 | -14.272300 |
| 19/04/2023 | +0.0346% | 2140.803100 | 2141.544000 | +0.740900 |
| 18/04/2023 | +0.0867% | 2138.948400 | 2140.803100 | +1.854700 |
| 17/04/2023 | +0.2115% | 2134.430200 | 2138.948400 | +4.518200 |
| 14/04/2023 | -0.1216% | 2137.026600 | 2134.430200 | -2.596400 |
| 13/04/2023 | +1.5514% | 2104.127800 | 2137.026600 | +32.898800 |
| 12/04/2023 | -0.4324% | 2113.245300 | 2104.127800 | -9.117500 |
| 11/04/2023 | -0.2207% | 2117.914400 | 2113.245300 | -4.669100 |
| 10/04/2023 | -0.1426% | 2120.937600 | 2117.914400 | -3.023200 |
| 06/04/2023 | +0.5046% | 2110.263200 | 2120.937600 | +10.674400 |
| 05/04/2023 | -0.2735% | 2116.042000 | 2110.263200 | -5.778800 |
| 04/04/2023 | -0.3892% | 2124.293600 | 2116.042000 | -8.251600 |
| 03/04/2023 | +0.4355% | 2115.063400 | 2124.293600 | +9.230200 |
| 31/03/2023 | +1.4141% | 2085.364800 | 2115.063400 | +29.698600 |
| 30/03/2023 | +0.6030% | 2072.827400 | 2085.364800 | +12.537400 |
| 29/03/2023 | +1.3730% | 2044.562300 | 2072.827400 | +28.265100 |
| 28/03/2023 | -0.3324% | 2051.369100 | 2044.562300 | -6.806800 |
| 27/03/2023 | -0.0309% | 2052.003000 | 2051.369100 | -0.633900 |
| 24/03/2023 | +0.4833% | 2042.109800 | 2052.003000 | +9.893200 |
| 23/03/2023 | +0.5227% | 2031.462900 | 2042.109800 | +10.646900 |
| 22/03/2023 | -1.4625% | 2061.390700 | 2031.462900 | -29.927800 |
| 21/03/2023 | +1.3337% | 2034.080600 | 2061.390700 | +27.310100 |
| 20/03/2023 | +0.7048% | 2019.795300 | 2034.080600 | +14.285300 |
Mostrando 601 -
700
de 2502 registros