Rentabilidades Diarias
FM ACCIONES EEUU
RUN: 8987-7 | Serie: APV1Estadísticas del Período
Promedio
0.1039%
Máximo
2.4307%
Mínimo
-3.3196%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2502 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | +0.3538% | 3117.320000 | 3128.367200 | +11.047200 |
| 28/10/2024 | +0.1648% | 3112.186300 | 3117.320000 | +5.133700 |
| 25/10/2024 | +0.1071% | 3108.853600 | 3112.186300 | +3.332700 |
| 24/10/2024 | +0.3244% | 3098.785300 | 3108.853600 | +10.068300 |
| 23/10/2024 | -1.1588% | 3134.902300 | 3098.785300 | -36.117000 |
| 22/10/2024 | +0.1137% | 3131.340000 | 3134.902300 | +3.562300 |
| 21/10/2024 | +0.0309% | 3130.372800 | 3131.340000 | +0.967200 |
| 18/10/2024 | +0.4483% | 3116.371500 | 3130.372800 | +14.001300 |
| 17/10/2024 | +0.0095% | 3116.074600 | 3116.371500 | +0.296900 |
| 16/10/2024 | +0.3988% | 3103.671300 | 3116.074600 | +12.403300 |
| 15/10/2024 | -0.8856% | 3131.279600 | 3103.671300 | -27.608300 |
| 14/10/2024 | +0.7756% | 3107.087700 | 3131.279600 | +24.191900 |
| 11/10/2024 | +0.4373% | 3093.529600 | 3107.087700 | +13.558100 |
| 10/10/2024 | -0.1387% | 3097.822800 | 3093.529600 | -4.293200 |
| 09/10/2024 | +0.6876% | 3076.595300 | 3097.822800 | +21.227500 |
| 08/10/2024 | +1.1890% | 3040.232000 | 3076.595300 | +36.363300 |
| 07/10/2024 | -1.0392% | 3071.990100 | 3040.232000 | -31.758100 |
| 04/10/2024 | +0.9804% | 3042.018100 | 3071.990100 | +29.972000 |
| 03/10/2024 | -0.0940% | 3044.878800 | 3042.018100 | -2.860700 |
| 02/10/2024 | +0.0443% | 3043.529400 | 3044.878800 | +1.349400 |
| 01/10/2024 | -1.0925% | 3076.961600 | 3043.529400 | -33.432200 |
| 30/09/2024 | +0.4998% | 3061.620700 | 3076.961600 | +15.340900 |
| 27/09/2024 | -0.2912% | 3070.549300 | 3061.620700 | -8.928600 |
| 26/09/2024 | +0.3162% | 3060.855600 | 3070.549300 | +9.693700 |
| 25/09/2024 | -0.0532% | 3062.484600 | 3060.855600 | -1.629000 |
| 24/09/2024 | +0.3095% | 3053.019800 | 3062.484600 | +9.464800 |
| 23/09/2024 | +1.5745% | 3005.326400 | 3053.019800 | +47.693400 |
| 17/09/2024 | -0.0493% | 3006.808300 | 3005.326400 | -1.481900 |
| 16/09/2024 | -0.0802% | 3009.219800 | 3006.808300 | -2.411500 |
| 13/09/2024 | +0.4205% | 2996.593700 | 3009.219800 | +12.626100 |
| 12/09/2024 | +0.8076% | 2972.491300 | 2996.593700 | +24.102400 |
| 11/09/2024 | +1.4020% | 2931.107700 | 2972.491300 | +41.383600 |
| 10/09/2024 | +0.6129% | 2913.199200 | 2931.107700 | +17.908500 |
| 09/09/2024 | +1.2124% | 2878.093200 | 2913.199200 | +35.106000 |
| 06/09/2024 | -1.9505% | 2934.781500 | 2878.093200 | -56.688300 |
| 05/09/2024 | -0.1348% | 2938.739200 | 2934.781500 | -3.957700 |
| 04/09/2024 | -0.1848% | 2944.175800 | 2938.739200 | -5.436600 |
| 03/09/2024 | -2.3618% | 3014.539900 | 2944.175800 | -70.364100 |
| 02/09/2024 | -0.0138% | 3014.954900 | 3014.539900 | -0.415000 |
| 30/08/2024 | +1.0585% | 2983.211300 | 3014.954900 | +31.743600 |
| 29/08/2024 | -0.1721% | 2988.348400 | 2983.211300 | -5.137100 |
| 28/08/2024 | -0.7358% | 3010.417200 | 2988.348400 | -22.068800 |
| 27/08/2024 | +0.1852% | 3004.848200 | 3010.417200 | +5.569000 |
| 26/08/2024 | -0.3971% | 3016.803700 | 3004.848200 | -11.955500 |
| 23/08/2024 | +1.1171% | 2983.289100 | 3016.803700 | +33.514600 |
| 22/08/2024 | -1.1170% | 3016.799400 | 2983.289100 | -33.510300 |
| 21/08/2024 | +0.2870% | 3008.152800 | 3016.799400 | +8.646600 |
| 20/08/2024 | -0.1462% | 3012.553800 | 3008.152800 | -4.401000 |
| 19/08/2024 | +1.0601% | 2980.786500 | 3012.553800 | +31.767300 |
| 16/08/2024 | +2.0036% | 2921.657500 | 2980.786500 | +59.129000 |
| 14/08/2024 | +0.3915% | 2910.241700 | 2921.657500 | +11.415800 |
| 13/08/2024 | +1.9361% | 2854.437300 | 2910.241700 | +55.804400 |
| 12/08/2024 | +0.1694% | 2849.605800 | 2854.437300 | +4.831500 |
| 09/08/2024 | +0.5673% | 2833.485800 | 2849.605800 | +16.120000 |
| 08/08/2024 | +2.4307% | 2765.442600 | 2833.485800 | +68.043200 |
| 07/08/2024 | -0.7834% | 2787.192300 | 2765.442600 | -21.749700 |
| 06/08/2024 | +0.8996% | 2762.231800 | 2787.192300 | +24.960500 |
| 05/08/2024 | -3.3196% | 2855.465300 | 2762.231800 | -93.233500 |
| 02/08/2024 | -1.8548% | 2908.923000 | 2855.465300 | -53.457700 |
| 01/08/2024 | -1.4616% | 2951.751600 | 2908.923000 | -42.828600 |
| 31/07/2024 | +1.9587% | 2894.498600 | 2951.751600 | +57.253000 |
| 30/07/2024 | -0.8415% | 2918.959200 | 2894.498600 | -24.460600 |
| 29/07/2024 | +0.0445% | 2917.660800 | 2918.959200 | +1.298400 |
| 26/07/2024 | +0.9557% | 2889.910500 | 2917.660800 | +27.750300 |
| 25/07/2024 | -0.6747% | 2909.473800 | 2889.910500 | -19.563300 |
| 24/07/2024 | -2.7154% | 2989.560400 | 2909.473800 | -80.086600 |
| 23/07/2024 | -0.0619% | 2991.411000 | 2989.560400 | -1.850600 |
| 22/07/2024 | +1.1137% | 2958.280700 | 2991.411000 | +33.130300 |
| 19/07/2024 | -0.7086% | 2979.318600 | 2958.280700 | -21.037900 |
| 18/07/2024 | -0.7857% | 3002.818300 | 2979.318600 | -23.499700 |
| 17/07/2024 | -1.3922% | 3044.917200 | 3002.818300 | -42.098900 |
| 15/07/2024 | +0.3149% | 3035.345300 | 3044.917200 | +9.571900 |
| 12/07/2024 | +0.4555% | 3021.550300 | 3035.345300 | +13.795000 |
| 11/07/2024 | -1.6091% | 3070.564500 | 3021.550300 | -49.014200 |
| 10/07/2024 | +1.0657% | 3038.013800 | 3070.564500 | +32.550700 |
| 09/07/2024 | +0.2017% | 3031.891700 | 3038.013800 | +6.122100 |
| 08/07/2024 | +0.0812% | 3029.430700 | 3031.891700 | +2.461000 |
| 05/07/2024 | +0.7768% | 3005.988000 | 3029.430700 | +23.442700 |
| 04/07/2024 | -0.0050% | 3006.138800 | 3005.988000 | -0.150800 |
| 03/07/2024 | +0.6599% | 2986.367500 | 3006.138800 | +19.771300 |
| 02/07/2024 | +0.6671% | 2966.510800 | 2986.367500 | +19.856700 |
| 01/07/2024 | +0.6301% | 2947.876700 | 2966.510800 | +18.634100 |
| 28/06/2024 | -0.5795% | 2965.010400 | 2947.876700 | -17.133700 |
| 27/06/2024 | +0.0728% | 2962.851300 | 2965.010400 | +2.159100 |
| 26/06/2024 | +0.4013% | 2950.986500 | 2962.851300 | +11.864800 |
| 25/06/2024 | +0.7634% | 2928.543700 | 2950.986500 | +22.442800 |
| 24/06/2024 | -0.5919% | 2945.930000 | 2928.543700 | -17.386300 |
| 21/06/2024 | -0.5953% | 2963.520200 | 2945.930000 | -17.590200 |
| 19/06/2024 | -0.0047% | 2963.658300 | 2963.520200 | -0.138100 |
| 18/06/2024 | +0.2096% | 2957.453900 | 2963.658300 | +6.204400 |
| 17/06/2024 | +0.7325% | 2935.869900 | 2957.453900 | +21.584000 |
| 14/06/2024 | +0.2533% | 2928.442800 | 2935.869900 | +7.427100 |
| 13/06/2024 | +0.3937% | 2916.935700 | 2928.442800 | +11.507100 |
| 12/06/2024 | +0.9402% | 2889.639600 | 2916.935700 | +27.296100 |
| 11/06/2024 | +0.4771% | 2875.885400 | 2889.639600 | +13.754200 |
| 10/06/2024 | +0.2171% | 2869.647600 | 2875.885400 | +6.237800 |
| 07/06/2024 | -0.0291% | 2870.482100 | 2869.647600 | -0.834500 |
| 06/06/2024 | +0.0715% | 2868.431700 | 2870.482100 | +2.050400 |
| 05/06/2024 | +1.3793% | 2829.137700 | 2868.431700 | +39.294000 |
| 04/06/2024 | +0.3332% | 2819.726400 | 2829.137700 | +9.411300 |
Mostrando 301 -
400
de 2502 registros