Rentabilidades Diarias
FM ACCIONES EEUU
RUN: 8987-7 | Serie: APV1Estadísticas del Período
Promedio
-0.0120%
Máximo
2.4856%
Mínimo
-3.2596%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2502 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +1.8062% | 3035.680300 | 3091.010400 | +55.330100 |
| 21/03/2025 | +0.3292% | 3025.701800 | 3035.680300 | +9.978500 |
| 20/03/2025 | -0.1730% | 3030.941900 | 3025.701800 | -5.240100 |
| 19/03/2025 | +1.1593% | 2996.007900 | 3030.941900 | +34.934000 |
| 18/03/2025 | -1.2840% | 3034.723500 | 2996.007900 | -38.715600 |
| 17/03/2025 | +0.3485% | 3024.166900 | 3034.723500 | +10.556600 |
| 14/03/2025 | +2.1847% | 2958.813800 | 3024.166900 | +65.353100 |
| 13/03/2025 | -1.5663% | 3005.522500 | 2958.813800 | -46.708700 |
| 12/03/2025 | +0.8216% | 2980.929000 | 3005.522500 | +24.593500 |
| 11/03/2025 | -0.6401% | 3000.071900 | 2980.929000 | -19.142900 |
| 10/03/2025 | -3.2596% | 3099.474700 | 3000.071900 | -99.402800 |
| 07/03/2025 | +0.4803% | 3084.624500 | 3099.474700 | +14.850200 |
| 06/03/2025 | -2.0252% | 3147.732100 | 3084.624500 | -63.107600 |
| 05/03/2025 | +1.1980% | 3110.245900 | 3147.732100 | +37.486200 |
| 04/03/2025 | -1.0500% | 3143.075300 | 3110.245900 | -32.829400 |
| 03/03/2025 | -2.0087% | 3206.850100 | 3143.075300 | -63.774800 |
| 28/02/2025 | +1.7219% | 3152.103400 | 3206.850100 | +54.746700 |
| 27/02/2025 | -1.9017% | 3212.620900 | 3152.103400 | -60.517500 |
| 26/02/2025 | +0.0238% | 3211.855300 | 3212.620900 | +0.765600 |
| 25/02/2025 | -0.6824% | 3233.847100 | 3211.855300 | -21.991800 |
| 24/02/2025 | -0.6848% | 3256.069700 | 3233.847100 | -22.222600 |
| 21/02/2025 | -1.7278% | 3312.816100 | 3256.069700 | -56.746400 |
| 20/02/2025 | -0.4391% | 3327.393000 | 3312.816100 | -14.576900 |
| 19/02/2025 | +0.2683% | 3318.477300 | 3327.393000 | +8.915700 |
| 18/02/2025 | +0.1085% | 3314.877400 | 3318.477300 | +3.599900 |
| 17/02/2025 | -0.0146% | 3315.362000 | 3314.877400 | -0.484600 |
| 14/02/2025 | +0.0720% | 3312.975800 | 3315.362000 | +2.386200 |
| 13/02/2025 | +1.1300% | 3275.748500 | 3312.975800 | +37.227300 |
| 12/02/2025 | -0.1347% | 3280.163200 | 3275.748500 | -4.414700 |
| 11/02/2025 | +0.1034% | 3276.774000 | 3280.163200 | +3.389200 |
| 10/02/2025 | +0.7629% | 3251.870700 | 3276.774000 | +24.903300 |
| 07/02/2025 | -1.1260% | 3288.694900 | 3251.870700 | -36.824200 |
| 06/02/2025 | +0.5045% | 3272.146000 | 3288.694900 | +16.548900 |
| 05/02/2025 | +0.2605% | 3263.634600 | 3272.146000 | +8.511400 |
| 04/02/2025 | +0.9806% | 3231.787100 | 3263.634600 | +31.847500 |
| 03/02/2025 | -0.8466% | 3259.264400 | 3231.787100 | -27.477300 |
| 31/01/2025 | -0.3868% | 3271.896200 | 3259.264400 | -12.631800 |
| 30/01/2025 | +0.2985% | 3262.142700 | 3271.896200 | +9.753500 |
| 29/01/2025 | -0.5128% | 3278.913800 | 3262.142700 | -16.771100 |
| 28/01/2025 | +1.3196% | 3235.928000 | 3278.913800 | +42.985800 |
| 27/01/2025 | -1.7580% | 3293.318100 | 3235.928000 | -57.390100 |
| 24/01/2025 | -0.3351% | 3304.373300 | 3293.318100 | -11.055200 |
| 23/01/2025 | +0.5613% | 3285.876900 | 3304.373300 | +18.496400 |
| 22/01/2025 | +0.9220% | 3255.721500 | 3285.876900 | +30.155400 |
| 21/01/2025 | +0.7532% | 3231.292400 | 3255.721500 | +24.429100 |
| 20/01/2025 | -0.0134% | 3231.726800 | 3231.292400 | -0.434400 |
| 17/01/2025 | +1.1810% | 3193.783000 | 3231.726800 | +37.943800 |
| 16/01/2025 | -0.6336% | 3214.081500 | 3193.783000 | -20.298500 |
| 15/01/2025 | +2.1291% | 3146.372700 | 3214.081500 | +67.708800 |
| 14/01/2025 | -0.2081% | 3152.928000 | 3146.372700 | -6.555300 |
| 13/01/2025 | -0.0635% | 3154.930600 | 3152.928000 | -2.002600 |
| 10/01/2025 | -1.5325% | 3203.651700 | 3154.930600 | -48.721100 |
| 09/01/2025 | -0.0044% | 3203.794200 | 3203.651700 | -0.142500 |
| 08/01/2025 | +0.0869% | 3201.009900 | 3203.794200 | +2.784300 |
| 07/01/2025 | -1.3812% | 3245.530500 | 3201.009900 | -44.520600 |
| 06/01/2025 | +0.7690% | 3220.667900 | 3245.530500 | +24.862600 |
| 03/01/2025 | +1.3318% | 3178.059900 | 3220.667900 | +42.608000 |
| 02/01/2025 | -0.8404% | 3204.880100 | 3178.059900 | -26.820200 |
| 31/12/2024 | -0.0044% | 3205.020800 | 3204.880100 | -0.140700 |
| 30/12/2024 | -1.1461% | 3241.964400 | 3205.020800 | -36.943600 |
| 27/12/2024 | -1.2251% | 3281.925800 | 3241.964400 | -39.961400 |
| 26/12/2024 | -0.0804% | 3284.566400 | 3281.925800 | -2.640600 |
| 24/12/2024 | +1.2064% | 3245.178600 | 3284.566400 | +39.387800 |
| 23/12/2024 | +0.9231% | 3215.361500 | 3245.178600 | +29.817100 |
| 20/12/2024 | +0.9819% | 3183.945300 | 3215.361500 | +31.416200 |
| 19/12/2024 | -0.0061% | 3184.139500 | 3183.945300 | -0.194200 |
| 18/12/2024 | -2.9938% | 3280.907500 | 3184.139500 | -96.768000 |
| 17/12/2024 | -0.2119% | 3287.866800 | 3280.907500 | -6.959300 |
| 16/12/2024 | +0.6374% | 3266.977100 | 3287.866800 | +20.889700 |
| 13/12/2024 | +0.1265% | 3262.846400 | 3266.977100 | +4.130700 |
| 12/12/2024 | -0.6262% | 3283.342800 | 3262.846400 | -20.496400 |
| 11/12/2024 | +1.0881% | 3247.810500 | 3283.342800 | +35.532300 |
| 10/12/2024 | -0.1293% | 3252.011900 | 3247.810500 | -4.201400 |
| 09/12/2024 | -0.5937% | 3271.377400 | 3252.011900 | -19.365500 |
| 06/12/2024 | +0.4098% | 3257.998800 | 3271.377400 | +13.378600 |
| 05/12/2024 | -0.0801% | 3260.609100 | 3257.998800 | -2.610300 |
| 04/12/2024 | +0.8109% | 3234.274400 | 3260.609100 | +26.334700 |
| 03/12/2024 | +0.2393% | 3226.543800 | 3234.274400 | +7.730600 |
| 02/12/2024 | +0.5168% | 3209.910500 | 3226.543800 | +16.633300 |
| 29/11/2024 | +0.6791% | 3188.185500 | 3209.910500 | +21.725000 |
| 28/11/2024 | -0.0047% | 3188.336800 | 3188.185500 | -0.151300 |
| 27/11/2024 | -0.4424% | 3202.472500 | 3188.336800 | -14.135700 |
| 26/11/2024 | +0.7258% | 3179.312600 | 3202.472500 | +23.159900 |
| 25/11/2024 | +0.1210% | 3175.467600 | 3179.312600 | +3.845000 |
| 22/11/2024 | +0.1246% | 3171.515000 | 3175.467600 | +3.952600 |
| 21/11/2024 | +0.2701% | 3162.960600 | 3171.515000 | +8.554400 |
| 20/11/2024 | -0.0586% | 3164.814500 | 3162.960600 | -1.853900 |
| 19/11/2024 | +0.5875% | 3146.277000 | 3164.814500 | +18.537500 |
| 18/11/2024 | +0.3762% | 3134.464000 | 3146.277000 | +11.813000 |
| 15/11/2024 | -1.5951% | 3184.864000 | 3134.464000 | -50.400000 |
| 14/11/2024 | -0.5188% | 3201.430300 | 3184.864000 | -16.566300 |
| 13/11/2024 | -0.0233% | 3202.176900 | 3201.430300 | -0.746600 |
| 12/11/2024 | -0.1241% | 3206.152100 | 3202.176900 | -3.975200 |
| 11/11/2024 | -0.0785% | 3208.669400 | 3206.152100 | -2.517300 |
| 08/11/2024 | +0.3021% | 3198.991600 | 3208.669400 | +9.677800 |
| 07/11/2024 | +0.9886% | 3167.521700 | 3198.991600 | +31.469900 |
| 06/11/2024 | +2.4856% | 3089.760200 | 3167.521700 | +77.761500 |
| 05/11/2024 | +1.1578% | 3054.193200 | 3089.760200 | +35.567000 |
| 04/11/2024 | -1.9904% | 3115.593600 | 3054.193200 | -61.400400 |
| 30/10/2024 | -0.4092% | 3128.367200 | 3115.593600 | -12.773600 |
Mostrando 201 -
300
de 2502 registros