Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0502%
Máximo
0.2552%
Mínimo
-0.1418%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
971 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 -0.0395% 1913.766900 1913.011900 -0.755000
12/09/2024 +0.0440% 1912.925900 1913.766900 +0.841000
11/09/2024 +0.1119% 1910.787200 1912.925900 +2.138700
10/09/2024 +0.1287% 1908.329400 1910.787200 +2.457800
09/09/2024 +0.0772% 1906.856300 1908.329400 +1.473100
06/09/2024 +0.0758% 1905.411000 1906.856300 +1.445300
05/09/2024 +0.1057% 1903.397400 1905.411000 +2.013600
04/09/2024 +0.1398% 1900.737400 1903.397400 +2.660000
03/09/2024 +0.0747% 1899.317600 1900.737400 +1.419800
02/09/2024 -0.0279% 1899.848400 1899.317600 -0.530800
30/08/2024 +0.0414% 1899.061300 1899.848400 +0.787100
29/08/2024 -0.0041% 1899.139000 1899.061300 -0.077700
28/08/2024 -0.0087% 1899.303800 1899.139000 -0.164800
27/08/2024 +0.0166% 1898.988500 1899.303800 +0.315300
26/08/2024 +0.0548% 1897.948900 1898.988500 +1.039600
23/08/2024 +0.0037% 1897.879500 1897.948900 +0.069400
22/08/2024 +0.0665% 1896.617500 1897.879500 +1.262000
21/08/2024 +0.0048% 1896.526700 1896.617500 +0.090800
20/08/2024 +0.1671% 1893.360500 1896.526700 +3.166200
19/08/2024 +0.1009% 1891.451500 1893.360500 +1.909000
16/08/2024 +0.0335% 1890.817900 1891.451500 +0.633600
14/08/2024 +0.0313% 1890.226600 1890.817900 +0.591300
13/08/2024 +0.0617% 1889.060200 1890.226600 +1.166400
12/08/2024 +0.0199% 1888.683900 1889.060200 +0.376300
09/08/2024 +0.0484% 1887.769800 1888.683900 +0.914100
08/08/2024 -0.0378% 1888.483600 1887.769800 -0.713800
07/08/2024 +0.0406% 1887.717600 1888.483600 +0.766000
06/08/2024 +0.1086% 1885.668200 1887.717600 +2.049400
05/08/2024 +0.0508% 1884.711000 1885.668200 +0.957200
02/08/2024 +0.0949% 1882.922700 1884.711000 +1.788300
01/08/2024 +0.1319% 1880.441100 1882.922700 +2.481600
31/07/2024 +0.1497% 1877.629100 1880.441100 +2.812000
30/07/2024 +0.0435% 1876.812000 1877.629100 +0.817100
29/07/2024 +0.1020% 1874.897700 1876.812000 +1.914300
26/07/2024 +0.0473% 1874.011200 1874.897700 +0.886500
25/07/2024 +0.0964% 1872.206300 1874.011200 +1.804900
24/07/2024 +0.1504% 1869.392200 1872.206300 +2.814100
23/07/2024 +0.0050% 1869.298700 1869.392200 +0.093500
22/07/2024 +0.0935% 1867.551500 1869.298700 +1.747200
19/07/2024 +0.0456% 1866.699300 1867.551500 +0.852200
18/07/2024 +0.1392% 1864.102900 1866.699300 +2.596400
17/07/2024 +0.0592% 1862.998900 1864.102900 +1.104000
15/07/2024 +0.0026% 1862.950800 1862.998900 +0.048100
12/07/2024 +0.0326% 1862.343900 1862.950800 +0.606900
11/07/2024 +0.0743% 1860.961400 1862.343900 +1.382500
10/07/2024 -0.0636% 1862.145800 1860.961400 -1.184400
09/07/2024 +0.0617% 1860.997300 1862.145800 +1.148500
08/07/2024 +0.2552% 1856.255000 1860.997300 +4.742300
05/07/2024 -0.0425% 1857.044000 1856.255000 -0.789000
04/07/2024 -0.0658% 1858.265500 1857.044000 -1.221500
03/07/2024 +0.0029% 1858.211800 1858.265500 +0.053700
02/07/2024 +0.0082% 1858.059300 1858.211800 +0.152500
01/07/2024 +0.0854% 1856.472500 1858.059300 +1.586800
28/06/2024 +0.0327% 1855.865000 1856.472500 +0.607500
27/06/2024 -0.0364% 1856.540200 1855.865000 -0.675200
26/06/2024 -0.0378% 1857.242600 1856.540200 -0.702400
25/06/2024 +0.1126% 1855.151600 1857.242600 +2.091000
24/06/2024 +0.0814% 1853.642900 1855.151600 +1.508700
21/06/2024 +0.1587% 1850.702600 1853.642900 +2.940300
19/06/2024 -0.1405% 1853.305500 1850.702600 -2.602900
18/06/2024 +0.0061% 1853.191800 1853.305500 +0.113700
17/06/2024 +0.0740% 1851.821000 1853.191800 +1.370800
14/06/2024 -0.0446% 1852.646600 1851.821000 -0.825600
13/06/2024 -0.0582% 1853.725800 1852.646600 -1.079200
12/06/2024 +0.0533% 1852.737400 1853.725800 +0.988400
11/06/2024 -0.0850% 1854.312900 1852.737400 -1.575500
10/06/2024 +0.1248% 1852.000900 1854.312900 +2.312000
07/06/2024 +0.1764% 1848.737500 1852.000900 +3.263400
06/06/2024 +0.0545% 1847.729900 1848.737500 +1.007600
05/06/2024 +0.0558% 1846.699600 1847.729900 +1.030300
04/06/2024 +0.0036% 1846.633000 1846.699600 +0.066600
03/06/2024 +0.0147% 1846.361100 1846.633000 +0.271900
31/05/2024 +0.1091% 1844.348000 1846.361100 +2.013100
30/05/2024 -0.0207% 1844.728900 1844.348000 -0.380900
29/05/2024 -0.0457% 1845.571800 1844.728900 -0.842900
28/05/2024 -0.0145% 1845.840000 1845.571800 -0.268200
27/05/2024 +0.1559% 1842.965200 1845.840000 +2.874800
24/05/2024 +0.0466% 1842.106300 1842.965200 +0.858900
23/05/2024 +0.0298% 1841.557100 1842.106300 +0.549200
22/05/2024 +0.0435% 1840.756500 1841.557100 +0.800600
20/05/2024 +0.0860% 1839.174800 1840.756500 +1.581700
17/05/2024 -0.0201% 1839.544000 1839.174800 -0.369200
16/05/2024 +0.0229% 1839.123200 1839.544000 +0.420800
15/05/2024 +0.0067% 1839.000400 1839.123200 +0.122800
14/05/2024 -0.1418% 1841.609700 1839.000400 -2.609300
13/05/2024 +0.0272% 1841.108100 1841.609700 +0.501600
10/05/2024 +0.0936% 1839.386100 1841.108100 +1.722000
09/05/2024 +0.0133% 1839.140800 1839.386100 +0.245300
08/05/2024 +0.1657% 1836.096200 1839.140800 +3.044600
07/05/2024 +0.1319% 1833.675500 1836.096200 +2.420700
06/05/2024 +0.0915% 1831.998500 1833.675500 +1.677000
03/05/2024 +0.1095% 1829.993900 1831.998500 +2.004600
02/05/2024 +0.0422% 1829.222200 1829.993900 +0.771700
30/04/2024 +0.0659% 1828.017300 1829.222200 +1.204900
29/04/2024 +0.1246% 1825.740100 1828.017300 +2.277200
26/04/2024 +0.1186% 1823.576000 1825.740100 +2.164100
25/04/2024 -0.0274% 1824.075400 1823.576000 -0.499400
24/04/2024 +0.0718% 1822.765600 1824.075400 +1.309800
23/04/2024 +0.1239% 1820.508600 1822.765600 +2.257000
22/04/2024 +0.0668% 1819.292800 1820.508600 +1.215800
Mostrando 501 - 600 de 971 registros
Volver al Detalle Ver Historial