Rentabilidades Diarias
DINAMICO
RUN: 8959-1 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0136%
Máximo
0.1923%
Mínimo
-0.1447%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
941 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | -0.0285% | 2103.769700 | 2103.171000 | -0.598700 |
| 31/08/2026 | +0.0289% | 2103.160900 | 2103.769700 | +0.608800 |
| 28/08/2026 | +0.0230% | 2102.676700 | 2103.160900 | +0.484200 |
| 27/08/2026 | -0.0194% | 2103.085200 | 2102.676700 | -0.408500 |
| 26/08/2026 | +0.0205% | 2102.655100 | 2103.085200 | +0.430100 |
| 25/08/2026 | +0.0494% | 2101.615900 | 2102.655100 | +1.039200 |
| 24/08/2026 | +0.0539% | 2100.483600 | 2101.615900 | +1.132300 |
| 21/08/2026 | -0.0200% | 2100.902800 | 2100.483600 | -0.419200 |
| 20/08/2026 | -0.0349% | 2101.636000 | 2100.902800 | -0.733200 |
| 19/08/2026 | +0.0616% | 2100.342000 | 2101.636000 | +1.294000 |
| 18/08/2026 | -0.0057% | 2100.461300 | 2100.342000 | -0.119300 |
| 17/08/2026 | -0.0004% | 2100.470500 | 2100.461300 | -0.009200 |
| 14/08/2026 | +0.0097% | 2100.266200 | 2100.470500 | +0.204300 |
| 13/08/2026 | +0.0650% | 2098.901300 | 2100.266200 | +1.364900 |
| 12/08/2026 | +0.0321% | 2098.227800 | 2098.901300 | +0.673500 |
| 11/08/2026 | +0.0422% | 2097.342400 | 2098.227800 | +0.885400 |
| 10/08/2026 | +0.0127% | 2097.076300 | 2097.342400 | +0.266100 |
| 07/08/2026 | +0.0179% | 2096.701700 | 2097.076300 | +0.374600 |
| 06/08/2026 | +0.0661% | 2095.316600 | 2096.701700 | +1.385100 |
| 05/08/2026 | +0.0723% | 2093.802900 | 2095.316600 | +1.513700 |
| 04/08/2026 | +0.0578% | 2092.592600 | 2093.802900 | +1.210300 |
| 03/08/2026 | +0.0060% | 2092.467700 | 2092.592600 | +0.124900 |
| 31/07/2026 | -0.0966% | 2094.489200 | 2092.467700 | -2.021500 |
| 30/07/2026 | -0.0198% | 2094.904800 | 2094.489200 | -0.415600 |
| 29/07/2026 | -0.0570% | 2096.098800 | 2094.904800 | -1.194000 |
| 28/07/2026 | +0.0063% | 2095.967600 | 2096.098800 | +0.131200 |
| 27/07/2026 | +0.0649% | 2094.606800 | 2095.967600 | +1.360800 |
| 24/07/2026 | -0.0255% | 2095.142000 | 2094.606800 | -0.535200 |
| 23/07/2026 | +0.0120% | 2094.891100 | 2095.142000 | +0.250900 |
| 22/07/2026 | +0.0341% | 2094.176100 | 2094.891100 | +0.715000 |
| 21/07/2026 | -0.1128% | 2096.540200 | 2094.176100 | -2.364100 |
| 20/07/2026 | +0.0118% | 2096.293400 | 2096.540200 | +0.246800 |
| 17/07/2026 | +0.0135% | 2096.009900 | 2096.293400 | +0.283500 |
| 15/07/2026 | -0.0333% | 2096.707400 | 2096.009900 | -0.697500 |
| 14/07/2026 | -0.0271% | 2097.275100 | 2096.707400 | -0.567700 |
| 13/07/2026 | -0.0678% | 2098.697400 | 2097.275100 | -1.422300 |
| 10/07/2026 | -0.0132% | 2098.975200 | 2098.697400 | -0.277800 |
| 09/07/2026 | +0.0624% | 2097.665800 | 2098.975200 | +1.309400 |
| 08/07/2026 | +0.0741% | 2096.112200 | 2097.665800 | +1.553600 |
| 07/07/2026 | +0.0213% | 2095.666600 | 2096.112200 | +0.445600 |
| 06/07/2026 | +0.0647% | 2094.311700 | 2095.666600 | +1.354900 |
| 03/07/2026 | +0.0288% | 2093.708100 | 2094.311700 | +0.603600 |
| 02/07/2026 | -0.0222% | 2094.172600 | 2093.708100 | -0.464500 |
| 01/07/2026 | +0.0132% | 2093.895300 | 2094.172600 | +0.277300 |
| 30/06/2026 | +0.0967% | 2091.872400 | 2093.895300 | +2.022900 |
| 26/06/2026 | +0.0615% | 2090.586500 | 2091.872400 | +1.285900 |
| 25/06/2026 | +0.0464% | 2089.617500 | 2090.586500 | +0.969000 |
| 24/06/2026 | +0.0445% | 2088.688100 | 2089.617500 | +0.929400 |
| 23/06/2026 | +0.0711% | 2087.203500 | 2088.688100 | +1.484600 |
| 22/06/2026 | -0.0794% | 2088.861600 | 2087.203500 | -1.658100 |
| 19/06/2026 | -0.0196% | 2089.270600 | 2088.861600 | -0.409000 |
| 18/06/2026 | -0.0382% | 2090.069600 | 2089.270600 | -0.799000 |
| 17/06/2026 | -0.0086% | 2090.249500 | 2090.069600 | -0.179900 |
| 16/06/2026 | +0.0194% | 2089.843200 | 2090.249500 | +0.406300 |
| 15/06/2026 | +0.1765% | 2086.158800 | 2089.843200 | +3.684400 |
| 12/06/2026 | +0.0277% | 2085.580800 | 2086.158800 | +0.578000 |
| 11/06/2026 | +0.1063% | 2083.364500 | 2085.580800 | +2.216300 |
| 09/06/2026 | -0.0836% | 2085.694100 | 2083.951000 | -1.743100 |
| 08/06/2026 | +0.0202% | 2085.273100 | 2085.694100 | +0.421000 |
| 05/06/2026 | -0.0591% | 2086.506200 | 2085.273100 | -1.233100 |
| 04/06/2026 | +0.0489% | 2085.486900 | 2086.506200 | +1.019300 |
| 03/06/2026 | -0.0096% | 2085.688000 | 2085.486900 | -0.201100 |
| 02/06/2026 | -0.0848% | 2087.458400 | 2085.688000 | -1.770400 |
| 01/06/2026 | -0.0090% | 2087.646500 | 2087.458400 | -0.188100 |
| 29/05/2026 | +0.0642% | 2086.306600 | 2087.646500 | +1.339900 |
| 28/05/2026 | +0.0446% | 2085.376000 | 2086.306600 | +0.930600 |
| 27/05/2026 | -0.0406% | 2086.223000 | 2085.376000 | -0.847000 |
| 26/05/2026 | -0.0485% | 2087.234100 | 2086.223000 | -1.011100 |
| 25/05/2026 | +0.0767% | 2085.634500 | 2087.234100 | +1.599600 |
| 22/05/2026 | +0.0622% | 2084.338200 | 2085.634500 | +1.296300 |
| 20/05/2026 | -0.0125% | 2084.598300 | 2084.338200 | -0.260100 |
| 19/05/2026 | -0.1447% | 2087.616200 | 2084.598300 | -3.017900 |
| 18/05/2026 | +0.0176% | 2087.248900 | 2087.616200 | +0.367300 |
| 15/05/2026 | -0.0823% | 2088.967000 | 2087.248900 | -1.718100 |
| 14/05/2026 | -0.0176% | 2089.333800 | 2088.967000 | -0.366800 |
| 13/05/2026 | +0.0076% | 2089.175100 | 2089.333800 | +0.158700 |
| 12/05/2026 | +0.0115% | 2088.935400 | 2089.175100 | +0.239700 |
| 11/05/2026 | -0.0254% | 2089.465300 | 2088.935400 | -0.529900 |
| 08/05/2026 | -0.0323% | 2090.139500 | 2089.465300 | -0.674200 |
| 07/05/2026 | -0.0076% | 2090.298800 | 2090.139500 | -0.159300 |
| 06/05/2026 | +0.0570% | 2089.108100 | 2090.298800 | +1.190700 |
| 05/05/2026 | +0.0522% | 2088.017300 | 2089.108100 | +1.090800 |
| 04/05/2026 | +0.0092% | 2087.824900 | 2088.017300 | +0.192400 |
| 30/04/2026 | +0.0529% | 2086.720200 | 2087.824900 | +1.104700 |
| 29/04/2026 | -0.0015% | 2086.752100 | 2086.720200 | -0.031900 |
| 28/04/2026 | -0.0045% | 2086.846000 | 2086.752100 | -0.093900 |
| 27/04/2026 | +0.0378% | 2086.056700 | 2086.846000 | +0.789300 |
| 24/04/2026 | +0.0427% | 2085.165800 | 2086.056700 | +0.890900 |
| 23/04/2026 | +0.0517% | 2084.087700 | 2085.165800 | +1.078100 |
| 22/04/2026 | +0.0768% | 2082.488400 | 2084.087700 | +1.599300 |
| 21/04/2026 | -0.1106% | 2084.793100 | 2082.488400 | -2.304700 |
| 20/04/2026 | -0.0226% | 2085.264300 | 2084.793100 | -0.471200 |
| 17/04/2026 | -0.0799% | 2085.415500 | 2083.750800 | -1.664700 |
| 16/04/2026 | +0.0073% | 2085.264300 | 2085.415500 | +0.151200 |
| 15/04/2026 | -0.0081% | 2085.433100 | 2085.264300 | -0.168800 |
| 14/04/2026 | +0.1923% | 2081.426100 | 2085.433100 | +4.007000 |
| 10/04/2026 | +0.0568% | 2080.243600 | 2081.426100 | +1.182500 |
| 09/04/2026 | +0.0462% | 2079.282900 | 2080.243600 | +0.960700 |
| 07/04/2026 | +0.0946% | 2077.316900 | 2079.282900 | +1.966000 |
| 06/04/2026 | +0.1662% | 2073.867500 | 2077.316900 | +3.449400 |
Mostrando 1 -
100
de 941 registros