Rentabilidades Diarias
DINAMICO
RUN: 8959-1 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0218%
Máximo
0.2967%
Mínimo
-0.1793%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
971 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0252% | 1954.758600 | 1955.251500 | +0.492900 |
| 10/02/2025 | +0.0716% | 1953.360300 | 1954.758600 | +1.398300 |
| 07/02/2025 | +0.0019% | 1953.323100 | 1953.360300 | +0.037200 |
| 06/02/2025 | +0.0217% | 1952.898400 | 1953.323100 | +0.424700 |
| 05/02/2025 | +0.0878% | 1951.184800 | 1952.898400 | +1.713600 |
| 04/02/2025 | +0.0518% | 1950.175200 | 1951.184800 | +1.009600 |
| 03/02/2025 | +0.0694% | 1948.822100 | 1950.175200 | +1.353100 |
| 31/01/2025 | +0.0714% | 1947.430200 | 1948.822100 | +1.391900 |
| 30/01/2025 | +0.0292% | 1946.861100 | 1947.430200 | +0.569100 |
| 29/01/2025 | -0.0247% | 1947.341200 | 1946.861100 | -0.480100 |
| 28/01/2025 | -0.0373% | 1948.068300 | 1947.341200 | -0.727100 |
| 27/01/2025 | +0.0232% | 1947.616100 | 1948.068300 | +0.452200 |
| 24/01/2025 | -0.0318% | 1948.235300 | 1947.616100 | -0.619200 |
| 23/01/2025 | +0.0126% | 1947.989400 | 1948.235300 | +0.245900 |
| 22/01/2025 | +0.0818% | 1946.395800 | 1947.989400 | +1.593600 |
| 21/01/2025 | +0.0114% | 1946.173300 | 1946.395800 | +0.222500 |
| 20/01/2025 | +0.0098% | 1945.982600 | 1946.173300 | +0.190700 |
| 17/01/2025 | -0.0284% | 1946.535200 | 1945.982600 | -0.552600 |
| 16/01/2025 | +0.0550% | 1945.464000 | 1946.535200 | +1.071200 |
| 15/01/2025 | +0.0519% | 1944.454400 | 1945.464000 | +1.009600 |
| 14/01/2025 | -0.0243% | 1944.927700 | 1944.454400 | -0.473300 |
| 13/01/2025 | +0.0506% | 1943.944000 | 1944.927700 | +0.983700 |
| 10/01/2025 | +0.0121% | 1943.709600 | 1943.944000 | +0.234400 |
| 09/01/2025 | +0.0471% | 1942.794500 | 1943.709600 | +0.915100 |
| 08/01/2025 | -0.0454% | 1943.675800 | 1942.794500 | -0.881300 |
| 07/01/2025 | +0.0199% | 1943.288600 | 1943.675800 | +0.387200 |
| 06/01/2025 | +0.1230% | 1940.898900 | 1943.288600 | +2.389700 |
| 03/01/2025 | +0.2178% | 1936.676100 | 1940.898900 | +4.222800 |
| 02/01/2025 | +0.1550% | 1933.676800 | 1936.676100 | +2.999300 |
| 31/12/2024 | +0.0077% | 1933.528200 | 1933.676800 | +0.148600 |
| 30/12/2024 | +0.0471% | 1932.617400 | 1933.528200 | +0.910800 |
| 27/12/2024 | -0.0582% | 1933.741600 | 1932.617400 | -1.124200 |
| 26/12/2024 | -0.0450% | 1934.611100 | 1933.741600 | -0.869500 |
| 24/12/2024 | +0.0101% | 1934.414900 | 1934.611100 | +0.196200 |
| 23/12/2024 | +0.0049% | 1934.320800 | 1934.414900 | +0.094100 |
| 20/12/2024 | +0.0307% | 1933.727200 | 1934.320800 | +0.593600 |
| 19/12/2024 | -0.0272% | 1934.253300 | 1933.727200 | -0.526100 |
| 18/12/2024 | +0.1318% | 1931.704700 | 1934.253300 | +2.548600 |
| 17/12/2024 | -0.0037% | 1931.776700 | 1931.704700 | -0.072000 |
| 16/12/2024 | +0.0370% | 1931.061500 | 1931.776700 | +0.715200 |
| 13/12/2024 | +0.0395% | 1930.299400 | 1931.061500 | +0.762100 |
| 12/12/2024 | -0.0092% | 1930.476700 | 1930.299400 | -0.177300 |
| 11/12/2024 | +0.0162% | 1930.164500 | 1930.476700 | +0.312200 |
| 10/12/2024 | +0.0129% | 1929.915600 | 1930.164500 | +0.248900 |
| 09/12/2024 | +0.0797% | 1928.378800 | 1929.915600 | +1.536800 |
| 06/12/2024 | +0.0392% | 1927.623600 | 1928.378800 | +0.755200 |
| 05/12/2024 | +0.0404% | 1926.844100 | 1927.623600 | +0.779500 |
| 04/12/2024 | -0.0047% | 1926.935300 | 1926.844100 | -0.091200 |
| 03/12/2024 | +0.0434% | 1926.098600 | 1926.935300 | +0.836700 |
| 02/12/2024 | +0.0311% | 1925.498900 | 1926.098600 | +0.599700 |
| 29/11/2024 | +0.0337% | 1924.849700 | 1925.498900 | +0.649200 |
| 28/11/2024 | -0.0701% | 1926.198700 | 1924.849700 | -1.349000 |
| 27/11/2024 | -0.0519% | 1927.199100 | 1926.198700 | -1.000400 |
| 26/11/2024 | +0.0585% | 1926.072200 | 1927.199100 | +1.126900 |
| 25/11/2024 | +0.0467% | 1925.173000 | 1926.072200 | +0.899200 |
| 22/11/2024 | +0.0777% | 1923.678500 | 1925.173000 | +1.494500 |
| 21/11/2024 | +0.0222% | 1923.252300 | 1923.678500 | +0.426200 |
| 20/11/2024 | -0.0085% | 1923.416400 | 1923.252300 | -0.164100 |
| 19/11/2024 | -0.0280% | 1923.954200 | 1923.416400 | -0.537800 |
| 18/11/2024 | +0.0636% | 1922.730300 | 1923.954200 | +1.223900 |
| 15/11/2024 | -0.0402% | 1923.503600 | 1922.730300 | -0.773300 |
| 14/11/2024 | -0.0108% | 1923.711500 | 1923.503600 | -0.207900 |
| 13/11/2024 | -0.0215% | 1924.125200 | 1923.711500 | -0.413700 |
| 12/11/2024 | +0.0969% | 1922.262300 | 1924.125200 | +1.862900 |
| 11/11/2024 | +0.0602% | 1921.105000 | 1922.262300 | +1.157300 |
| 08/11/2024 | +0.2967% | 1915.414400 | 1921.105000 | +5.690600 |
| 07/11/2024 | -0.0191% | 1915.780300 | 1915.414400 | -0.365900 |
| 06/11/2024 | +0.1374% | 1913.150000 | 1915.780300 | +2.630300 |
| 05/11/2024 | +0.0329% | 1912.520400 | 1913.150000 | +0.629600 |
| 04/11/2024 | +0.0454% | 1911.652000 | 1912.520400 | +0.868400 |
| 30/10/2024 | +0.0848% | 1910.031100 | 1911.652000 | +1.620900 |
| 29/10/2024 | -0.0498% | 1910.983400 | 1910.031100 | -0.952300 |
| 28/10/2024 | -0.0232% | 1911.426000 | 1910.983400 | -0.442600 |
| 25/10/2024 | +0.0824% | 1909.852400 | 1911.426000 | +1.573600 |
| 24/10/2024 | +0.0102% | 1909.657100 | 1909.852400 | +0.195300 |
| 23/10/2024 | -0.1274% | 1912.090600 | 1909.657100 | -2.433500 |
| 22/10/2024 | -0.0712% | 1913.453300 | 1912.090600 | -1.362700 |
| 21/10/2024 | -0.0469% | 1914.351700 | 1913.453300 | -0.898400 |
| 18/10/2024 | +0.0764% | 1912.889100 | 1914.351700 | +1.462600 |
| 17/10/2024 | +0.0357% | 1912.205500 | 1912.889100 | +0.683600 |
| 16/10/2024 | +0.1346% | 1909.634300 | 1912.205500 | +2.571200 |
| 15/10/2024 | -0.0427% | 1910.449500 | 1909.634300 | -0.815200 |
| 14/10/2024 | -0.0139% | 1910.715200 | 1910.449500 | -0.265700 |
| 11/10/2024 | +0.0024% | 1910.669200 | 1910.715200 | +0.046000 |
| 10/10/2024 | -0.1793% | 1914.098400 | 1910.669200 | -3.429200 |
| 09/10/2024 | -0.1234% | 1916.461600 | 1914.098400 | -2.363200 |
| 08/10/2024 | -0.0931% | 1918.246600 | 1916.461600 | -1.785000 |
| 07/10/2024 | -0.0272% | 1918.768000 | 1918.246600 | -0.521400 |
| 04/10/2024 | -0.0906% | 1920.506700 | 1918.768000 | -1.738700 |
| 03/10/2024 | -0.0849% | 1922.138200 | 1920.506700 | -1.631500 |
| 02/10/2024 | -0.0343% | 1922.798300 | 1922.138200 | -0.660100 |
| 01/10/2024 | +0.0344% | 1922.137400 | 1922.798300 | +0.660900 |
| 30/09/2024 | +0.0836% | 1920.531100 | 1922.137400 | +1.606300 |
| 27/09/2024 | +0.0666% | 1919.252600 | 1920.531100 | +1.278500 |
| 26/09/2024 | +0.0283% | 1918.710000 | 1919.252600 | +0.542600 |
| 25/09/2024 | +0.0419% | 1917.906000 | 1918.710000 | +0.804000 |
| 24/09/2024 | +0.0877% | 1916.223900 | 1917.906000 | +1.682100 |
| 23/09/2024 | +0.1350% | 1913.638400 | 1916.223900 | +2.585500 |
| 17/09/2024 | +0.0320% | 1913.027000 | 1913.638400 | +0.611400 |
| 16/09/2024 | +0.0008% | 1913.011900 | 1913.027000 | +0.015100 |
Mostrando 401 -
500
de 971 registros