Rentabilidades Diarias
DINAMICO
RUN: 8959-1 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0253%
Máximo
0.2178%
Mínimo
-0.0981%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
908 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/04/2025 | +0.0987% | 1971.486000 | 1973.432700 | +1.946700 |
| 02/04/2025 | +0.1000% | 1969.515500 | 1971.486000 | +1.970500 |
| 01/04/2025 | +0.0581% | 1968.371000 | 1969.515500 | +1.144500 |
| 31/03/2025 | +0.0828% | 1966.742600 | 1968.371000 | +1.628400 |
| 28/03/2025 | +0.0877% | 1965.019300 | 1966.742600 | +1.723300 |
| 27/03/2025 | +0.0324% | 1964.382400 | 1965.019300 | +0.636900 |
| 26/03/2025 | +0.0532% | 1963.336800 | 1964.382400 | +1.045600 |
| 25/03/2025 | +0.0051% | 1963.235900 | 1963.336800 | +0.100900 |
| 24/03/2025 | -0.0490% | 1964.198300 | 1963.235900 | -0.962400 |
| 21/03/2025 | +0.0459% | 1963.296300 | 1964.198300 | +0.902000 |
| 20/03/2025 | +0.0927% | 1961.476200 | 1963.296300 | +1.820100 |
| 19/03/2025 | -0.0127% | 1961.726100 | 1961.476200 | -0.249900 |
| 18/03/2025 | -0.0369% | 1962.450500 | 1961.726100 | -0.724400 |
| 17/03/2025 | +0.0194% | 1962.069000 | 1962.450500 | +0.381500 |
| 14/03/2025 | +0.0492% | 1961.103800 | 1962.069000 | +0.965200 |
| 13/03/2025 | -0.0074% | 1961.249500 | 1961.103800 | -0.145700 |
| 12/03/2025 | -0.0635% | 1962.494500 | 1961.249500 | -1.245000 |
| 11/03/2025 | +0.0295% | 1961.915000 | 1962.494500 | +0.579500 |
| 10/03/2025 | +0.0694% | 1960.553400 | 1961.915000 | +1.361600 |
| 07/03/2025 | +0.0618% | 1959.341800 | 1960.553400 | +1.211600 |
| 06/03/2025 | -0.0981% | 1961.265800 | 1959.341800 | -1.924000 |
| 05/03/2025 | -0.0345% | 1961.942100 | 1961.265800 | -0.676300 |
| 04/03/2025 | +0.0664% | 1960.640400 | 1961.942100 | +1.301700 |
| 03/03/2025 | +0.0616% | 1959.433700 | 1960.640400 | +1.206700 |
| 28/02/2025 | +0.0313% | 1958.820600 | 1959.433700 | +0.613100 |
| 27/02/2025 | +0.0760% | 1957.333100 | 1958.820600 | +1.487500 |
| 26/02/2025 | +0.0172% | 1956.995800 | 1957.333100 | +0.337300 |
| 25/02/2025 | +0.0295% | 1956.417900 | 1956.995800 | +0.577900 |
| 24/02/2025 | +0.0386% | 1955.663100 | 1956.417900 | +0.754800 |
| 21/02/2025 | +0.0027% | 1955.610100 | 1955.663100 | +0.053000 |
| 20/02/2025 | +0.0123% | 1955.369500 | 1955.610100 | +0.240600 |
| 19/02/2025 | -0.0091% | 1955.546700 | 1955.369500 | -0.177200 |
| 18/02/2025 | +0.0525% | 1954.519500 | 1955.546700 | +1.027200 |
| 17/02/2025 | +0.0743% | 1953.068000 | 1954.519500 | +1.451500 |
| 14/02/2025 | +0.0010% | 1953.048400 | 1953.068000 | +0.019600 |
| 13/02/2025 | -0.0531% | 1954.085000 | 1953.048400 | -1.036600 |
| 12/02/2025 | -0.0597% | 1955.251500 | 1954.085000 | -1.166500 |
| 11/02/2025 | +0.0252% | 1954.758600 | 1955.251500 | +0.492900 |
| 10/02/2025 | +0.0716% | 1953.360300 | 1954.758600 | +1.398300 |
| 07/02/2025 | +0.0019% | 1953.323100 | 1953.360300 | +0.037200 |
| 06/02/2025 | +0.0217% | 1952.898400 | 1953.323100 | +0.424700 |
| 05/02/2025 | +0.0878% | 1951.184800 | 1952.898400 | +1.713600 |
| 04/02/2025 | +0.0518% | 1950.175200 | 1951.184800 | +1.009600 |
| 03/02/2025 | +0.0694% | 1948.822100 | 1950.175200 | +1.353100 |
| 31/01/2025 | +0.0714% | 1947.430200 | 1948.822100 | +1.391900 |
| 30/01/2025 | +0.0292% | 1946.861100 | 1947.430200 | +0.569100 |
| 29/01/2025 | -0.0247% | 1947.341200 | 1946.861100 | -0.480100 |
| 28/01/2025 | -0.0373% | 1948.068300 | 1947.341200 | -0.727100 |
| 27/01/2025 | +0.0232% | 1947.616100 | 1948.068300 | +0.452200 |
| 24/01/2025 | -0.0318% | 1948.235300 | 1947.616100 | -0.619200 |
| 23/01/2025 | +0.0126% | 1947.989400 | 1948.235300 | +0.245900 |
| 22/01/2025 | +0.0818% | 1946.395800 | 1947.989400 | +1.593600 |
| 21/01/2025 | +0.0114% | 1946.173300 | 1946.395800 | +0.222500 |
| 20/01/2025 | +0.0098% | 1945.982600 | 1946.173300 | +0.190700 |
| 17/01/2025 | -0.0284% | 1946.535200 | 1945.982600 | -0.552600 |
| 16/01/2025 | +0.0550% | 1945.464000 | 1946.535200 | +1.071200 |
| 15/01/2025 | +0.0519% | 1944.454400 | 1945.464000 | +1.009600 |
| 14/01/2025 | -0.0243% | 1944.927700 | 1944.454400 | -0.473300 |
| 13/01/2025 | +0.0506% | 1943.944000 | 1944.927700 | +0.983700 |
| 10/01/2025 | +0.0121% | 1943.709600 | 1943.944000 | +0.234400 |
| 09/01/2025 | +0.0471% | 1942.794500 | 1943.709600 | +0.915100 |
| 08/01/2025 | -0.0454% | 1943.675800 | 1942.794500 | -0.881300 |
| 07/01/2025 | +0.0199% | 1943.288600 | 1943.675800 | +0.387200 |
| 06/01/2025 | +0.1230% | 1940.898900 | 1943.288600 | +2.389700 |
| 03/01/2025 | +0.2178% | 1936.676100 | 1940.898900 | +4.222800 |
| 02/01/2025 | +0.1550% | 1933.676800 | 1936.676100 | +2.999300 |
| 31/12/2024 | +0.0077% | 1933.528200 | 1933.676800 | +0.148600 |
| 30/12/2024 | +0.0471% | 1932.617400 | 1933.528200 | +0.910800 |
| 27/12/2024 | -0.0582% | 1933.741600 | 1932.617400 | -1.124200 |
| 26/12/2024 | -0.0450% | 1934.611100 | 1933.741600 | -0.869500 |
| 24/12/2024 | +0.0101% | 1934.414900 | 1934.611100 | +0.196200 |
| 23/12/2024 | +0.0049% | 1934.320800 | 1934.414900 | +0.094100 |
| 20/12/2024 | +0.0307% | 1933.727200 | 1934.320800 | +0.593600 |
| 19/12/2024 | -0.0272% | 1934.253300 | 1933.727200 | -0.526100 |
| 18/12/2024 | +0.1318% | 1931.704700 | 1934.253300 | +2.548600 |
| 17/12/2024 | -0.0037% | 1931.776700 | 1931.704700 | -0.072000 |
| 16/12/2024 | +0.0370% | 1931.061500 | 1931.776700 | +0.715200 |
| 13/12/2024 | +0.0395% | 1930.299400 | 1931.061500 | +0.762100 |
| 12/12/2024 | -0.0092% | 1930.476700 | 1930.299400 | -0.177300 |
| 11/12/2024 | +0.0162% | 1930.164500 | 1930.476700 | +0.312200 |
| 10/12/2024 | +0.0129% | 1929.915600 | 1930.164500 | +0.248900 |
| 09/12/2024 | +0.0797% | 1928.378800 | 1929.915600 | +1.536800 |
| 06/12/2024 | +0.0392% | 1927.623600 | 1928.378800 | +0.755200 |
| 05/12/2024 | +0.0404% | 1926.844100 | 1927.623600 | +0.779500 |
| 04/12/2024 | -0.0047% | 1926.935300 | 1926.844100 | -0.091200 |
| 03/12/2024 | +0.0434% | 1926.098600 | 1926.935300 | +0.836700 |
| 02/12/2024 | +0.0311% | 1925.498900 | 1926.098600 | +0.599700 |
| 29/11/2024 | +0.0337% | 1924.849700 | 1925.498900 | +0.649200 |
| 28/11/2024 | -0.0701% | 1926.198700 | 1924.849700 | -1.349000 |
| 27/11/2024 | -0.0519% | 1927.199100 | 1926.198700 | -1.000400 |
| 26/11/2024 | +0.0585% | 1926.072200 | 1927.199100 | +1.126900 |
| 25/11/2024 | +0.0467% | 1925.173000 | 1926.072200 | +0.899200 |
| 22/11/2024 | +0.0777% | 1923.678500 | 1925.173000 | +1.494500 |
| 21/11/2024 | +0.0222% | 1923.252300 | 1923.678500 | +0.426200 |
| 20/11/2024 | -0.0085% | 1923.416400 | 1923.252300 | -0.164100 |
| 19/11/2024 | -0.0280% | 1923.954200 | 1923.416400 | -0.537800 |
| 18/11/2024 | +0.0636% | 1922.730300 | 1923.954200 | +1.223900 |
| 15/11/2024 | -0.0402% | 1923.503600 | 1922.730300 | -0.773300 |
| 14/11/2024 | -0.0108% | 1923.711500 | 1923.503600 | -0.207900 |
| 13/11/2024 | -0.0215% | 1924.125200 | 1923.711500 | -0.413700 |
Mostrando 301 -
400
de 908 registros