Rentabilidades Diarias
DINAMICO
RUN: 8959-1 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0163%
Máximo
0.2085%
Mínimo
-0.1041%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
971 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.0228% | 1986.965500 | 1987.417700 | +0.452200 |
| 04/07/2025 | +0.0133% | 1986.701700 | 1986.965500 | +0.263800 |
| 03/07/2025 | -0.0329% | 1987.355900 | 1986.701700 | -0.654200 |
| 02/07/2025 | -0.0260% | 1987.872200 | 1987.355900 | -0.516300 |
| 01/07/2025 | -0.0266% | 1988.400500 | 1987.872200 | -0.528300 |
| 30/06/2025 | +0.0161% | 1988.081100 | 1988.400500 | +0.319400 |
| 27/06/2025 | -0.0544% | 1989.163000 | 1988.081100 | -1.081900 |
| 26/06/2025 | +0.0368% | 1988.430700 | 1989.163000 | +0.732300 |
| 25/06/2025 | -0.0368% | 1989.161700 | 1988.430700 | -0.731000 |
| 24/06/2025 | +0.0329% | 1988.508100 | 1989.161700 | +0.653600 |
| 23/06/2025 | +0.0852% | 1986.813700 | 1988.508100 | +1.694400 |
| 19/06/2025 | -0.0358% | 1987.524800 | 1986.813700 | -0.711100 |
| 18/06/2025 | -0.0209% | 1987.941100 | 1987.524800 | -0.416300 |
| 17/06/2025 | +0.0838% | 1986.276600 | 1987.941100 | +1.664500 |
| 16/06/2025 | +0.0325% | 1985.631500 | 1986.276600 | +0.645100 |
| 13/06/2025 | +0.0181% | 1985.273100 | 1985.631500 | +0.358400 |
| 12/06/2025 | +0.0521% | 1984.239500 | 1985.273100 | +1.033600 |
| 11/06/2025 | +0.0291% | 1983.661800 | 1984.239500 | +0.577700 |
| 10/06/2025 | +0.0043% | 1983.576300 | 1983.661800 | +0.085500 |
| 09/06/2025 | +0.0406% | 1982.771500 | 1983.576300 | +0.804800 |
| 06/06/2025 | -0.0028% | 1982.826400 | 1982.771500 | -0.054900 |
| 05/06/2025 | +0.0777% | 1981.285600 | 1982.826400 | +1.540800 |
| 04/06/2025 | +0.0375% | 1980.543100 | 1981.285600 | +0.742500 |
| 03/06/2025 | +0.0284% | 1979.980100 | 1980.543100 | +0.563000 |
| 02/06/2025 | +0.0906% | 1978.186600 | 1979.980100 | +1.793500 |
| 30/05/2025 | +0.0748% | 1976.707800 | 1978.186600 | +1.478800 |
| 29/05/2025 | -0.0007% | 1976.722500 | 1976.707800 | -0.014700 |
| 28/05/2025 | +0.0192% | 1976.342700 | 1976.722500 | +0.379800 |
| 27/05/2025 | -0.0404% | 1977.141300 | 1976.342700 | -0.798600 |
| 26/05/2025 | -0.0003% | 1977.147300 | 1977.141300 | -0.006000 |
| 23/05/2025 | +0.0599% | 1975.964200 | 1977.147300 | +1.183100 |
| 22/05/2025 | -0.0759% | 1977.464800 | 1975.964200 | -1.500600 |
| 20/05/2025 | -0.0062% | 1977.586600 | 1977.464800 | -0.121800 |
| 19/05/2025 | -0.0820% | 1979.208500 | 1977.586600 | -1.621900 |
| 16/05/2025 | +0.0610% | 1978.000700 | 1979.208500 | +1.207800 |
| 15/05/2025 | +0.0167% | 1977.670300 | 1978.000700 | +0.330400 |
| 14/05/2025 | -0.0606% | 1978.869300 | 1977.670300 | -1.199000 |
| 13/05/2025 | -0.0235% | 1979.334900 | 1978.869300 | -0.465600 |
| 12/05/2025 | -0.0598% | 1980.519400 | 1979.334900 | -1.184500 |
| 09/05/2025 | -0.0360% | 1981.233200 | 1980.519400 | -0.713800 |
| 08/05/2025 | +0.0241% | 1980.754800 | 1981.233200 | +0.478400 |
| 07/05/2025 | +0.0512% | 1979.741600 | 1980.754800 | +1.013200 |
| 06/05/2025 | -0.0205% | 1980.147400 | 1979.741600 | -0.405800 |
| 05/05/2025 | +0.0266% | 1979.621100 | 1980.147400 | +0.526300 |
| 02/05/2025 | +0.0413% | 1978.803000 | 1979.621100 | +0.818100 |
| 30/04/2025 | -0.0175% | 1979.149800 | 1978.803000 | -0.346800 |
| 29/04/2025 | +0.0425% | 1978.309400 | 1979.149800 | +0.840400 |
| 28/04/2025 | +0.0424% | 1977.471400 | 1978.309400 | +0.838000 |
| 25/04/2025 | +0.0457% | 1976.567300 | 1977.471400 | +0.904100 |
| 24/04/2025 | +0.0149% | 1976.273100 | 1976.567300 | +0.294200 |
| 23/04/2025 | +0.0747% | 1974.796900 | 1976.273100 | +1.476200 |
| 22/04/2025 | -0.0191% | 1975.173800 | 1974.796900 | -0.376900 |
| 21/04/2025 | +0.0064% | 1975.046700 | 1975.173800 | +0.127100 |
| 17/04/2025 | -0.0104% | 1975.252700 | 1975.046700 | -0.206000 |
| 16/04/2025 | +0.0163% | 1974.929800 | 1975.252700 | +0.322900 |
| 15/04/2025 | -0.0221% | 1975.365500 | 1974.929800 | -0.435700 |
| 14/04/2025 | +0.0592% | 1974.196200 | 1975.365500 | +1.169300 |
| 11/04/2025 | -0.0557% | 1975.295700 | 1974.196200 | -1.099500 |
| 10/04/2025 | +0.0418% | 1974.471100 | 1975.295700 | +0.824600 |
| 09/04/2025 | -0.1041% | 1976.526700 | 1974.471100 | -2.055600 |
| 08/04/2025 | -0.0160% | 1976.842900 | 1976.526700 | -0.316200 |
| 07/04/2025 | -0.0358% | 1977.550900 | 1976.842900 | -0.708000 |
| 04/04/2025 | +0.2085% | 1973.432700 | 1977.550900 | +4.118200 |
| 03/04/2025 | +0.0987% | 1971.486000 | 1973.432700 | +1.946700 |
| 02/04/2025 | +0.1000% | 1969.515500 | 1971.486000 | +1.970500 |
| 01/04/2025 | +0.0581% | 1968.371000 | 1969.515500 | +1.144500 |
| 31/03/2025 | +0.0828% | 1966.742600 | 1968.371000 | +1.628400 |
| 28/03/2025 | +0.0877% | 1965.019300 | 1966.742600 | +1.723300 |
| 27/03/2025 | +0.0324% | 1964.382400 | 1965.019300 | +0.636900 |
| 26/03/2025 | +0.0532% | 1963.336800 | 1964.382400 | +1.045600 |
| 25/03/2025 | +0.0051% | 1963.235900 | 1963.336800 | +0.100900 |
| 24/03/2025 | -0.0490% | 1964.198300 | 1963.235900 | -0.962400 |
| 21/03/2025 | +0.0459% | 1963.296300 | 1964.198300 | +0.902000 |
| 20/03/2025 | +0.0927% | 1961.476200 | 1963.296300 | +1.820100 |
| 19/03/2025 | -0.0127% | 1961.726100 | 1961.476200 | -0.249900 |
| 18/03/2025 | -0.0369% | 1962.450500 | 1961.726100 | -0.724400 |
| 17/03/2025 | +0.0194% | 1962.069000 | 1962.450500 | +0.381500 |
| 14/03/2025 | +0.0492% | 1961.103800 | 1962.069000 | +0.965200 |
| 13/03/2025 | -0.0074% | 1961.249500 | 1961.103800 | -0.145700 |
| 12/03/2025 | -0.0635% | 1962.494500 | 1961.249500 | -1.245000 |
| 11/03/2025 | +0.0295% | 1961.915000 | 1962.494500 | +0.579500 |
| 10/03/2025 | +0.0694% | 1960.553400 | 1961.915000 | +1.361600 |
| 07/03/2025 | +0.0618% | 1959.341800 | 1960.553400 | +1.211600 |
| 06/03/2025 | -0.0981% | 1961.265800 | 1959.341800 | -1.924000 |
| 05/03/2025 | -0.0345% | 1961.942100 | 1961.265800 | -0.676300 |
| 04/03/2025 | +0.0664% | 1960.640400 | 1961.942100 | +1.301700 |
| 03/03/2025 | +0.0616% | 1959.433700 | 1960.640400 | +1.206700 |
| 28/02/2025 | +0.0313% | 1958.820600 | 1959.433700 | +0.613100 |
| 27/02/2025 | +0.0760% | 1957.333100 | 1958.820600 | +1.487500 |
| 26/02/2025 | +0.0172% | 1956.995800 | 1957.333100 | +0.337300 |
| 25/02/2025 | +0.0295% | 1956.417900 | 1956.995800 | +0.577900 |
| 24/02/2025 | +0.0386% | 1955.663100 | 1956.417900 | +0.754800 |
| 21/02/2025 | +0.0027% | 1955.610100 | 1955.663100 | +0.053000 |
| 20/02/2025 | +0.0123% | 1955.369500 | 1955.610100 | +0.240600 |
| 19/02/2025 | -0.0091% | 1955.546700 | 1955.369500 | -0.177200 |
| 18/02/2025 | +0.0525% | 1954.519500 | 1955.546700 | +1.027200 |
| 17/02/2025 | +0.0743% | 1953.068000 | 1954.519500 | +1.451500 |
| 14/02/2025 | +0.0010% | 1953.048400 | 1953.068000 | +0.019600 |
| 13/02/2025 | -0.0531% | 1954.085000 | 1953.048400 | -1.036600 |
| 12/02/2025 | -0.0597% | 1955.251500 | 1954.085000 | -1.166500 |
Mostrando 301 -
400
de 971 registros