Rentabilidades Diarias
DINAMICO
RUN: 8959-1 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0102%
Máximo
0.1854%
Mínimo
-0.1520%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
971 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1123% | 2102.773900 | 2105.136700 | +2.362800 |
| 14/10/2026 | +0.0717% | 2101.266700 | 2102.773900 | +1.507200 |
| 13/10/2026 | +0.0826% | 2099.531000 | 2101.266700 | +1.735700 |
| 09/10/2026 | +0.0286% | 2098.930300 | 2099.531000 | +0.600700 |
| 08/10/2026 | -0.0208% | 2099.367300 | 2098.930300 | -0.437000 |
| 07/10/2026 | +0.0415% | 2098.495200 | 2099.367300 | +0.872100 |
| 06/10/2026 | -0.0577% | 2099.705400 | 2098.495200 | -1.210200 |
| 05/10/2026 | +0.0545% | 2098.561000 | 2099.705400 | +1.144400 |
| 02/10/2026 | +0.1854% | 2094.673500 | 2098.561000 | +3.887500 |
| 01/10/2026 | -0.0701% | 2096.143300 | 2094.673500 | -1.469800 |
| 30/09/2026 | +0.0398% | 2095.309300 | 2096.143300 | +0.834000 |
| 29/09/2026 | -0.0938% | 2097.275900 | 2095.309300 | -1.966600 |
| 28/09/2026 | -0.1434% | 2100.285100 | 2097.275900 | -3.009200 |
| 25/09/2026 | -0.0936% | 2102.252700 | 2100.285100 | -1.967600 |
| 24/09/2026 | -0.1278% | 2104.940600 | 2102.252700 | -2.687900 |
| 23/09/2026 | -0.0580% | 2106.160800 | 2104.940600 | -1.220200 |
| 22/09/2026 | +0.0027% | 2106.104600 | 2106.160800 | +0.056200 |
| 21/09/2026 | +0.0480% | 2105.093800 | 2106.104600 | +1.010800 |
| 17/09/2026 | +0.0755% | 2103.505000 | 2105.093800 | +1.588800 |
| 16/09/2026 | +0.0644% | 2102.151600 | 2103.505000 | +1.353400 |
| 15/09/2026 | -0.0758% | 2103.744800 | 2102.151600 | -1.593200 |
| 14/09/2026 | -0.0534% | 2104.867500 | 2103.744800 | -1.122700 |
| 11/09/2026 | +0.0081% | 2104.697900 | 2104.867500 | +0.169600 |
| 10/09/2026 | -0.1520% | 2107.899400 | 2104.697900 | -3.201500 |
| 09/09/2026 | -0.0741% | 2109.461900 | 2107.899400 | -1.562500 |
| 08/09/2026 | +0.1335% | 2106.647400 | 2109.461900 | +2.814500 |
| 07/09/2026 | +0.0599% | 2105.385800 | 2106.647400 | +1.261600 |
| 04/09/2026 | +0.0699% | 2103.913900 | 2105.385800 | +1.471900 |
| 03/09/2026 | +0.0538% | 2102.782900 | 2103.913900 | +1.131000 |
| 02/09/2026 | -0.0185% | 2103.171000 | 2102.782900 | -0.388100 |
| 01/09/2026 | -0.0285% | 2103.769700 | 2103.171000 | -0.598700 |
| 31/08/2026 | +0.0289% | 2103.160900 | 2103.769700 | +0.608800 |
| 28/08/2026 | +0.0230% | 2102.676700 | 2103.160900 | +0.484200 |
| 27/08/2026 | -0.0194% | 2103.085200 | 2102.676700 | -0.408500 |
| 26/08/2026 | +0.0205% | 2102.655100 | 2103.085200 | +0.430100 |
| 25/08/2026 | +0.0494% | 2101.615900 | 2102.655100 | +1.039200 |
| 24/08/2026 | +0.0539% | 2100.483600 | 2101.615900 | +1.132300 |
| 21/08/2026 | -0.0200% | 2100.902800 | 2100.483600 | -0.419200 |
| 20/08/2026 | -0.0349% | 2101.636000 | 2100.902800 | -0.733200 |
| 19/08/2026 | +0.0616% | 2100.342000 | 2101.636000 | +1.294000 |
| 18/08/2026 | -0.0057% | 2100.461300 | 2100.342000 | -0.119300 |
| 17/08/2026 | -0.0004% | 2100.470500 | 2100.461300 | -0.009200 |
| 14/08/2026 | +0.0097% | 2100.266200 | 2100.470500 | +0.204300 |
| 13/08/2026 | +0.0650% | 2098.901300 | 2100.266200 | +1.364900 |
| 12/08/2026 | +0.0321% | 2098.227800 | 2098.901300 | +0.673500 |
| 11/08/2026 | +0.0422% | 2097.342400 | 2098.227800 | +0.885400 |
| 10/08/2026 | +0.0127% | 2097.076300 | 2097.342400 | +0.266100 |
| 07/08/2026 | +0.0179% | 2096.701700 | 2097.076300 | +0.374600 |
| 06/08/2026 | +0.0661% | 2095.316600 | 2096.701700 | +1.385100 |
| 05/08/2026 | +0.0723% | 2093.802900 | 2095.316600 | +1.513700 |
| 04/08/2026 | +0.0578% | 2092.592600 | 2093.802900 | +1.210300 |
| 03/08/2026 | +0.0060% | 2092.467700 | 2092.592600 | +0.124900 |
| 31/07/2026 | -0.0966% | 2094.489200 | 2092.467700 | -2.021500 |
| 30/07/2026 | -0.0198% | 2094.904800 | 2094.489200 | -0.415600 |
| 29/07/2026 | -0.0570% | 2096.098800 | 2094.904800 | -1.194000 |
| 28/07/2026 | +0.0063% | 2095.967600 | 2096.098800 | +0.131200 |
| 27/07/2026 | +0.0649% | 2094.606800 | 2095.967600 | +1.360800 |
| 24/07/2026 | -0.0255% | 2095.142000 | 2094.606800 | -0.535200 |
| 23/07/2026 | +0.0120% | 2094.891100 | 2095.142000 | +0.250900 |
| 22/07/2026 | +0.0341% | 2094.176100 | 2094.891100 | +0.715000 |
| 21/07/2026 | -0.1128% | 2096.540200 | 2094.176100 | -2.364100 |
| 20/07/2026 | +0.0118% | 2096.293400 | 2096.540200 | +0.246800 |
| 17/07/2026 | +0.0135% | 2096.009900 | 2096.293400 | +0.283500 |
| 15/07/2026 | -0.0333% | 2096.707400 | 2096.009900 | -0.697500 |
| 14/07/2026 | -0.0271% | 2097.275100 | 2096.707400 | -0.567700 |
| 13/07/2026 | -0.0678% | 2098.697400 | 2097.275100 | -1.422300 |
| 10/07/2026 | -0.0132% | 2098.975200 | 2098.697400 | -0.277800 |
| 09/07/2026 | +0.0624% | 2097.665800 | 2098.975200 | +1.309400 |
| 08/07/2026 | +0.0741% | 2096.112200 | 2097.665800 | +1.553600 |
| 07/07/2026 | +0.0213% | 2095.666600 | 2096.112200 | +0.445600 |
| 06/07/2026 | +0.0647% | 2094.311700 | 2095.666600 | +1.354900 |
| 03/07/2026 | +0.0288% | 2093.708100 | 2094.311700 | +0.603600 |
| 02/07/2026 | -0.0222% | 2094.172600 | 2093.708100 | -0.464500 |
| 01/07/2026 | +0.0132% | 2093.895300 | 2094.172600 | +0.277300 |
| 30/06/2026 | +0.0967% | 2091.872400 | 2093.895300 | +2.022900 |
| 26/06/2026 | +0.0615% | 2090.586500 | 2091.872400 | +1.285900 |
| 25/06/2026 | +0.0464% | 2089.617500 | 2090.586500 | +0.969000 |
| 24/06/2026 | +0.0445% | 2088.688100 | 2089.617500 | +0.929400 |
| 23/06/2026 | +0.0711% | 2087.203500 | 2088.688100 | +1.484600 |
| 22/06/2026 | -0.0794% | 2088.861600 | 2087.203500 | -1.658100 |
| 19/06/2026 | -0.0196% | 2089.270600 | 2088.861600 | -0.409000 |
| 18/06/2026 | -0.0382% | 2090.069600 | 2089.270600 | -0.799000 |
| 17/06/2026 | -0.0086% | 2090.249500 | 2090.069600 | -0.179900 |
| 16/06/2026 | +0.0194% | 2089.843200 | 2090.249500 | +0.406300 |
| 15/06/2026 | +0.1765% | 2086.158800 | 2089.843200 | +3.684400 |
| 12/06/2026 | +0.0277% | 2085.580800 | 2086.158800 | +0.578000 |
| 11/06/2026 | +0.1063% | 2083.364500 | 2085.580800 | +2.216300 |
| 09/06/2026 | -0.0836% | 2085.694100 | 2083.951000 | -1.743100 |
| 08/06/2026 | +0.0202% | 2085.273100 | 2085.694100 | +0.421000 |
| 05/06/2026 | -0.0591% | 2086.506200 | 2085.273100 | -1.233100 |
| 04/06/2026 | +0.0489% | 2085.486900 | 2086.506200 | +1.019300 |
| 03/06/2026 | -0.0096% | 2085.688000 | 2085.486900 | -0.201100 |
| 02/06/2026 | -0.0848% | 2087.458400 | 2085.688000 | -1.770400 |
| 01/06/2026 | -0.0090% | 2087.646500 | 2087.458400 | -0.188100 |
| 29/05/2026 | +0.0642% | 2086.306600 | 2087.646500 | +1.339900 |
| 28/05/2026 | +0.0446% | 2085.376000 | 2086.306600 | +0.930600 |
| 27/05/2026 | -0.0406% | 2086.223000 | 2085.376000 | -0.847000 |
| 26/05/2026 | -0.0485% | 2087.234100 | 2086.223000 | -1.011100 |
| 25/05/2026 | +0.0767% | 2085.634500 | 2087.234100 | +1.599600 |
| 22/05/2026 | +0.0622% | 2084.338200 | 2085.634500 | +1.296300 |
Mostrando 1 -
100
de 971 registros