Rentabilidades Diarias
DINAMICO
RUN: 8959-1 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0216%
Máximo
0.1923%
Mínimo
-0.1447%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
908 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0333% | 2096.707400 | 2096.009900 | -0.697500 |
| 14/07/2026 | -0.0271% | 2097.275100 | 2096.707400 | -0.567700 |
| 13/07/2026 | -0.0678% | 2098.697400 | 2097.275100 | -1.422300 |
| 10/07/2026 | -0.0132% | 2098.975200 | 2098.697400 | -0.277800 |
| 09/07/2026 | +0.0624% | 2097.665800 | 2098.975200 | +1.309400 |
| 08/07/2026 | +0.0741% | 2096.112200 | 2097.665800 | +1.553600 |
| 07/07/2026 | +0.0213% | 2095.666600 | 2096.112200 | +0.445600 |
| 06/07/2026 | +0.0647% | 2094.311700 | 2095.666600 | +1.354900 |
| 03/07/2026 | +0.0288% | 2093.708100 | 2094.311700 | +0.603600 |
| 02/07/2026 | -0.0222% | 2094.172600 | 2093.708100 | -0.464500 |
| 01/07/2026 | +0.0132% | 2093.895300 | 2094.172600 | +0.277300 |
| 30/06/2026 | +0.0967% | 2091.872400 | 2093.895300 | +2.022900 |
| 26/06/2026 | +0.0615% | 2090.586500 | 2091.872400 | +1.285900 |
| 25/06/2026 | +0.0464% | 2089.617500 | 2090.586500 | +0.969000 |
| 24/06/2026 | +0.0445% | 2088.688100 | 2089.617500 | +0.929400 |
| 23/06/2026 | +0.0711% | 2087.203500 | 2088.688100 | +1.484600 |
| 22/06/2026 | -0.0794% | 2088.861600 | 2087.203500 | -1.658100 |
| 19/06/2026 | -0.0196% | 2089.270600 | 2088.861600 | -0.409000 |
| 18/06/2026 | -0.0382% | 2090.069600 | 2089.270600 | -0.799000 |
| 17/06/2026 | -0.0086% | 2090.249500 | 2090.069600 | -0.179900 |
| 16/06/2026 | +0.0194% | 2089.843200 | 2090.249500 | +0.406300 |
| 15/06/2026 | +0.1765% | 2086.158800 | 2089.843200 | +3.684400 |
| 12/06/2026 | +0.0277% | 2085.580800 | 2086.158800 | +0.578000 |
| 11/06/2026 | +0.1063% | 2083.364500 | 2085.580800 | +2.216300 |
| 09/06/2026 | -0.0836% | 2085.694100 | 2083.951000 | -1.743100 |
| 08/06/2026 | +0.0202% | 2085.273100 | 2085.694100 | +0.421000 |
| 05/06/2026 | -0.0591% | 2086.506200 | 2085.273100 | -1.233100 |
| 04/06/2026 | +0.0489% | 2085.486900 | 2086.506200 | +1.019300 |
| 03/06/2026 | -0.0096% | 2085.688000 | 2085.486900 | -0.201100 |
| 02/06/2026 | -0.0848% | 2087.458400 | 2085.688000 | -1.770400 |
| 01/06/2026 | -0.0090% | 2087.646500 | 2087.458400 | -0.188100 |
| 29/05/2026 | +0.0642% | 2086.306600 | 2087.646500 | +1.339900 |
| 28/05/2026 | +0.0446% | 2085.376000 | 2086.306600 | +0.930600 |
| 27/05/2026 | -0.0406% | 2086.223000 | 2085.376000 | -0.847000 |
| 26/05/2026 | -0.0485% | 2087.234100 | 2086.223000 | -1.011100 |
| 25/05/2026 | +0.0767% | 2085.634500 | 2087.234100 | +1.599600 |
| 22/05/2026 | +0.0622% | 2084.338200 | 2085.634500 | +1.296300 |
| 20/05/2026 | -0.0125% | 2084.598300 | 2084.338200 | -0.260100 |
| 19/05/2026 | -0.1447% | 2087.616200 | 2084.598300 | -3.017900 |
| 18/05/2026 | +0.0176% | 2087.248900 | 2087.616200 | +0.367300 |
| 15/05/2026 | -0.0823% | 2088.967000 | 2087.248900 | -1.718100 |
| 14/05/2026 | -0.0176% | 2089.333800 | 2088.967000 | -0.366800 |
| 13/05/2026 | +0.0076% | 2089.175100 | 2089.333800 | +0.158700 |
| 12/05/2026 | +0.0115% | 2088.935400 | 2089.175100 | +0.239700 |
| 11/05/2026 | -0.0254% | 2089.465300 | 2088.935400 | -0.529900 |
| 08/05/2026 | -0.0323% | 2090.139500 | 2089.465300 | -0.674200 |
| 07/05/2026 | -0.0076% | 2090.298800 | 2090.139500 | -0.159300 |
| 06/05/2026 | +0.0570% | 2089.108100 | 2090.298800 | +1.190700 |
| 05/05/2026 | +0.0522% | 2088.017300 | 2089.108100 | +1.090800 |
| 04/05/2026 | +0.0092% | 2087.824900 | 2088.017300 | +0.192400 |
| 30/04/2026 | +0.0529% | 2086.720200 | 2087.824900 | +1.104700 |
| 29/04/2026 | -0.0015% | 2086.752100 | 2086.720200 | -0.031900 |
| 28/04/2026 | -0.0045% | 2086.846000 | 2086.752100 | -0.093900 |
| 27/04/2026 | +0.0378% | 2086.056700 | 2086.846000 | +0.789300 |
| 24/04/2026 | +0.0427% | 2085.165800 | 2086.056700 | +0.890900 |
| 23/04/2026 | +0.0517% | 2084.087700 | 2085.165800 | +1.078100 |
| 22/04/2026 | +0.0768% | 2082.488400 | 2084.087700 | +1.599300 |
| 21/04/2026 | -0.1106% | 2084.793100 | 2082.488400 | -2.304700 |
| 20/04/2026 | -0.0226% | 2085.264300 | 2084.793100 | -0.471200 |
| 17/04/2026 | -0.0799% | 2085.415500 | 2083.750800 | -1.664700 |
| 16/04/2026 | +0.0073% | 2085.264300 | 2085.415500 | +0.151200 |
| 15/04/2026 | -0.0081% | 2085.433100 | 2085.264300 | -0.168800 |
| 14/04/2026 | +0.1923% | 2081.426100 | 2085.433100 | +4.007000 |
| 10/04/2026 | +0.0568% | 2080.243600 | 2081.426100 | +1.182500 |
| 09/04/2026 | +0.0462% | 2079.282900 | 2080.243600 | +0.960700 |
| 07/04/2026 | +0.0946% | 2077.316900 | 2079.282900 | +1.966000 |
| 06/04/2026 | +0.1662% | 2073.867500 | 2077.316900 | +3.449400 |
| 02/04/2026 | -0.0792% | 2075.511200 | 2073.867500 | -1.643700 |
| 01/04/2026 | +0.0038% | 2075.432600 | 2075.511200 | +0.078600 |
| 31/03/2026 | +0.1379% | 2072.571600 | 2075.432600 | +2.861000 |
| 30/03/2026 | +0.1208% | 2070.070100 | 2072.571600 | +2.501500 |
| 27/03/2026 | +0.1102% | 2067.790200 | 2070.070100 | +2.279900 |
| 26/03/2026 | +0.0701% | 2066.341100 | 2067.790200 | +1.449100 |
| 25/03/2026 | +0.0674% | 2064.949100 | 2066.341100 | +1.392000 |
| 24/03/2026 | +0.1616% | 2061.615600 | 2064.949100 | +3.333500 |
| 23/03/2026 | +0.0135% | 2061.337700 | 2061.615600 | +0.277900 |
| 20/03/2026 | +0.0125% | 2061.079100 | 2061.337700 | +0.258600 |
| 19/03/2026 | -0.0564% | 2062.242300 | 2061.079100 | -1.163200 |
| 18/03/2026 | -0.0360% | 2062.985500 | 2062.242300 | -0.743200 |
| 17/03/2026 | -0.0193% | 2063.383800 | 2062.985500 | -0.398300 |
| 16/03/2026 | -0.0764% | 2064.960200 | 2063.383800 | -1.576400 |
| 13/03/2026 | -0.0084% | 2065.133900 | 2064.960200 | -0.173700 |
| 12/03/2026 | -0.0399% | 2065.957200 | 2065.133900 | -0.823300 |
| 10/03/2026 | -0.0358% | 2066.696100 | 2065.957200 | -0.738900 |
| 09/03/2026 | +0.0829% | 2064.984000 | 2066.696100 | +1.712100 |
| 06/03/2026 | +0.1410% | 2062.074200 | 2064.984000 | +2.909800 |
| 05/03/2026 | +0.1082% | 2059.844000 | 2062.074200 | +2.230200 |
| 04/03/2026 | +0.0807% | 2058.183000 | 2059.844000 | +1.661000 |
| 03/03/2026 | +0.0034% | 2058.112200 | 2058.183000 | +0.070800 |
| 02/03/2026 | +0.0758% | 2056.553700 | 2058.112200 | +1.558500 |
| 27/02/2026 | +0.0764% | 2054.982700 | 2056.553700 | +1.571000 |
| 26/02/2026 | +0.0250% | 2054.468100 | 2054.982700 | +0.514600 |
| 25/02/2026 | +0.0048% | 2054.369800 | 2054.468100 | +0.098300 |
| 24/02/2026 | -0.0098% | 2054.570500 | 2054.369800 | -0.200700 |
| 23/02/2026 | +0.0314% | 2053.925300 | 2054.570500 | +0.645200 |
| 20/02/2026 | +0.0267% | 2053.377400 | 2053.925300 | +0.547900 |
| 19/02/2026 | +0.0115% | 2053.142100 | 2053.377400 | +0.235300 |
| 18/02/2026 | +0.0384% | 2052.353200 | 2053.142100 | +0.788900 |
| 17/02/2026 | +0.0958% | 2050.388000 | 2052.353200 | +1.965200 |
| 13/02/2026 | +0.0075% | 2050.234000 | 2050.388000 | +0.154000 |
Mostrando 1 -
100
de 908 registros