Rentabilidades Diarias
DINAMICO
RUN: 8959-1 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0608%
Máximo
0.3260%
Mínimo
-0.2724%
Total Días
71
Días +
49
Días -
22
Filtros
Rentabilidades Diarias
971 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | -0.0437% | 1650.556700 | 1649.835100 | -0.721600 |
| 03/02/2023 | -0.0727% | 1651.757600 | 1650.556700 | -1.200900 |
| 02/02/2023 | +0.0854% | 1650.347900 | 1651.757600 | +1.409700 |
| 01/02/2023 | +0.0245% | 1649.942900 | 1650.347900 | +0.405000 |
| 31/01/2023 | -0.0424% | 1650.642000 | 1649.942900 | -0.699100 |
| 30/01/2023 | -0.0044% | 1650.714600 | 1650.642000 | -0.072600 |
| 27/01/2023 | +0.0203% | 1650.379100 | 1650.714600 | +0.335500 |
| 26/01/2023 | +0.0708% | 1649.210800 | 1650.379100 | +1.168300 |
| 25/01/2023 | -0.0504% | 1650.042600 | 1649.210800 | -0.831800 |
| 24/01/2023 | -0.0504% | 1650.874000 | 1650.042600 | -0.831400 |
| 23/01/2023 | -0.0351% | 1651.454300 | 1650.874000 | -0.580300 |
| 20/01/2023 | +0.0528% | 1650.582000 | 1651.454300 | +0.872300 |
| 19/01/2023 | +0.0360% | 1649.988300 | 1650.582000 | +0.593700 |
| 18/01/2023 | +0.0166% | 1649.715200 | 1649.988300 | +0.273100 |
| 17/01/2023 | +0.2883% | 1644.966400 | 1649.715200 | +4.748800 |
| 16/01/2023 | -0.1583% | 1647.572300 | 1644.966400 | -2.605900 |
| 13/01/2023 | -0.0392% | 1648.218400 | 1647.572300 | -0.646100 |
| 12/01/2023 | +0.2309% | 1644.417200 | 1648.218400 | +3.801200 |
| 11/01/2023 | +0.0062% | 1644.315100 | 1644.417200 | +0.102100 |
| 10/01/2023 | -0.1003% | 1645.965300 | 1644.315100 | -1.650200 |
| 09/01/2023 | +0.1369% | 1643.712900 | 1645.965300 | +2.252400 |
| 06/01/2023 | +0.1461% | 1641.313700 | 1643.712900 | +2.399200 |
| 05/01/2023 | +0.0635% | 1640.272500 | 1641.313700 | +1.041200 |
| 04/01/2023 | +0.1877% | 1637.197000 | 1640.272500 | +3.075500 |
| 03/01/2023 | +0.0345% | 1636.631600 | 1637.197000 | +0.565400 |
| 30/12/2022 | +0.0059% | 1636.534300 | 1636.631600 | +0.097300 |
| 29/12/2022 | +0.0250% | 1636.124700 | 1636.534300 | +0.409600 |
| 28/12/2022 | +0.0793% | 1634.828200 | 1636.124700 | +1.296500 |
| 27/12/2022 | +0.0588% | 1633.866700 | 1634.828200 | +0.961500 |
| 26/12/2022 | -0.0409% | 1634.534500 | 1633.866700 | -0.667800 |
| 23/12/2022 | -0.0080% | 1634.664900 | 1634.534500 | -0.130400 |
| 22/12/2022 | -0.0030% | 1634.714000 | 1634.664900 | -0.049100 |
| 21/12/2022 | -0.0967% | 1636.295500 | 1634.714000 | -1.581500 |
| 20/12/2022 | +0.0441% | 1635.574400 | 1636.295500 | +0.721100 |
| 19/12/2022 | -0.0961% | 1637.146700 | 1635.574400 | -1.572300 |
| 16/12/2022 | +0.1037% | 1635.450100 | 1637.146700 | +1.696600 |
| 15/12/2022 | -0.0166% | 1635.721900 | 1635.450100 | -0.271800 |
| 14/12/2022 | +0.2154% | 1632.202600 | 1635.721900 | +3.519300 |
| 13/12/2022 | +0.1165% | 1630.301900 | 1632.202600 | +1.900700 |
| 12/12/2022 | +0.0545% | 1629.413700 | 1630.301900 | +0.888200 |
| 09/12/2022 | +0.2294% | 1625.680000 | 1629.413700 | +3.733700 |
| 07/12/2022 | -0.0089% | 1625.825400 | 1625.680000 | -0.145400 |
| 06/12/2022 | +0.0777% | 1624.562700 | 1625.825400 | +1.262700 |
| 05/12/2022 | -0.0011% | 1624.580700 | 1624.562700 | -0.018000 |
| 02/12/2022 | +0.1621% | 1621.949900 | 1624.580700 | +2.630800 |
| 01/12/2022 | +0.1508% | 1619.505600 | 1621.949900 | +2.444300 |
| 30/11/2022 | +0.0037% | 1619.446200 | 1619.505600 | +0.059400 |
| 29/11/2022 | +0.0097% | 1619.289200 | 1619.446200 | +0.157000 |
| 28/11/2022 | +0.0225% | 1618.924100 | 1619.289200 | +0.365100 |
| 25/11/2022 | +0.0518% | 1618.085600 | 1618.924100 | +0.838500 |
| 24/11/2022 | -0.0652% | 1619.140500 | 1618.085600 | -1.054900 |
| 23/11/2022 | -0.2724% | 1623.557000 | 1619.140500 | -4.416500 |
| 22/11/2022 | +0.0094% | 1623.404300 | 1623.557000 | +0.152700 |
| 21/11/2022 | +0.2456% | 1619.422200 | 1623.404300 | +3.982100 |
| 18/11/2022 | +0.2461% | 1615.442100 | 1619.422200 | +3.980100 |
| 17/11/2022 | -0.1380% | 1617.673100 | 1615.442100 | -2.231000 |
| 16/11/2022 | +0.1734% | 1614.869700 | 1617.673100 | +2.803400 |
| 15/11/2022 | +0.3260% | 1609.614200 | 1614.869700 | +5.255500 |
| 14/11/2022 | +0.2699% | 1605.276400 | 1609.614200 | +4.337800 |
| 11/11/2022 | +0.1851% | 1602.307500 | 1605.276400 | +2.968900 |
| 10/11/2022 | +0.2860% | 1597.730900 | 1602.307500 | +4.576600 |
| 09/11/2022 | +0.3257% | 1592.534800 | 1597.730900 | +5.196100 |
| 08/11/2022 | +0.1490% | 1590.163000 | 1592.534800 | +2.371800 |
| 07/11/2022 | +0.1207% | 1588.245600 | 1590.163000 | +1.917400 |
| 04/11/2022 | +0.0477% | 1587.487800 | 1588.245600 | +0.757800 |
| 03/11/2022 | -0.0566% | 1588.386000 | 1587.487800 | -0.898200 |
| 02/11/2022 | +0.1442% | 1586.096500 | 1588.386000 | +2.289500 |
| 28/10/2022 | +0.0176% | 1585.817500 | 1586.096500 | +0.279000 |
| 27/10/2022 | +0.1689% | 1583.142100 | 1585.817500 | +2.675400 |
| 26/10/2022 | +0.1134% | 1581.347700 | 1583.142100 | +1.794400 |
| 25/10/2022 | +0.0740% | 1580.178700 | 1581.347700 | +1.169000 |
Mostrando 901 -
971
de 971 registros