Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0200%
Máximo
0.3756%
Mínimo
-0.3235%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
971 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2023 +0.0653% 1740.043800 1741.180900 +1.137100
24/11/2023 +0.1322% 1737.745500 1740.043800 +2.298300
23/11/2023 +0.0535% 1736.815300 1737.745500 +0.930200
22/11/2023 +0.2252% 1732.907800 1736.815300 +3.907500
21/11/2023 +0.0810% 1731.504900 1732.907800 +1.402900
20/11/2023 -0.1097% 1733.404600 1731.504900 -1.899700
17/11/2023 +0.1793% 1730.299300 1733.404600 +3.105300
16/11/2023 +0.2523% 1725.939300 1730.299300 +4.360000
15/11/2023 +0.1218% 1723.839200 1725.939300 +2.100100
14/11/2023 -0.0443% 1724.603000 1723.839200 -0.763800
13/11/2023 +0.0562% 1723.634000 1724.603000 +0.969000
10/11/2023 +0.1394% 1721.233100 1723.634000 +2.400900
09/11/2023 +0.0098% 1721.064700 1721.233100 +0.168400
08/11/2023 +0.0396% 1720.383600 1721.064700 +0.681100
07/11/2023 -0.0024% 1720.425100 1720.383600 -0.041500
06/11/2023 +0.0843% 1718.975900 1720.425100 +1.449200
03/11/2023 +0.2755% 1714.245900 1718.975900 +4.730000
02/11/2023 +0.2009% 1710.806000 1714.245900 +3.439900
31/10/2023 -0.1480% 1713.340200 1710.806000 -2.534200
30/10/2023 -0.0097% 1713.505900 1713.340200 -0.165700
26/10/2023 -0.0931% 1715.101700 1713.505900 -1.595800
25/10/2023 -0.0044% 1715.177300 1715.101700 -0.075600
24/10/2023 -0.0746% 1716.457400 1715.177300 -1.280100
23/10/2023 -0.0011% 1716.475700 1716.457400 -0.018300
20/10/2023 -0.1283% 1718.679900 1716.475700 -2.204200
19/10/2023 -0.3144% 1724.092700 1718.679900 -5.412800
18/10/2023 -0.1626% 1726.898000 1724.092700 -2.805300
17/10/2023 -0.0621% 1727.970100 1726.898000 -1.072100
16/10/2023 +0.1342% 1725.652600 1727.970100 +2.317500
13/10/2023 +0.2702% 1720.996600 1725.652600 +4.656000
12/10/2023 -0.0027% 1721.042300 1720.996600 -0.045700
11/10/2023 +0.0996% 1719.328700 1721.042300 +1.713600
10/10/2023 +0.2042% 1715.821800 1719.328700 +3.506900
06/10/2023 +0.1352% 1713.504100 1715.821800 +2.317700
05/10/2023 +0.1112% 1711.599800 1713.504100 +1.904300
04/10/2023 -0.2282% 1715.509600 1711.599800 -3.909800
03/10/2023 -0.0030% 1715.560500 1715.509600 -0.050900
02/10/2023 -0.0984% 1717.250200 1715.560500 -1.689700
29/09/2023 -0.1278% 1719.445900 1717.250200 -2.195700
28/09/2023 -0.2074% 1723.015800 1719.445900 -3.569900
27/09/2023 -0.0462% 1723.812300 1723.015800 -0.796500
26/09/2023 -0.1511% 1726.418200 1723.812300 -2.605900
25/09/2023 -0.0046% 1726.497100 1726.418200 -0.078900
22/09/2023 -0.0061% 1726.602500 1726.497100 -0.105400
21/09/2023 +0.0098% 1726.433700 1726.602500 +0.168800
20/09/2023 +0.0251% 1725.999900 1726.433700 +0.433800
15/09/2023 -0.0331% 1726.571000 1725.999900 -0.571100
14/09/2023 -0.0282% 1727.058000 1726.571000 -0.487000
13/09/2023 -0.0962% 1728.720500 1727.058000 -1.662500
12/09/2023 -0.0467% 1729.528000 1728.720500 -0.807500
11/09/2023 -0.0693% 1730.727400 1729.528000 -1.199400
08/09/2023 -0.1547% 1733.406900 1730.727400 -2.679500
07/09/2023 +0.0490% 1732.558000 1733.406900 +0.848900
06/09/2023 +0.0742% 1731.272900 1732.558000 +1.285100
05/09/2023 +0.1362% 1728.915900 1731.272900 +2.357000
04/09/2023 +0.0298% 1728.400700 1728.915900 +0.515200
01/09/2023 +0.0894% 1726.856400 1728.400700 +1.544300
31/08/2023 +0.0310% 1726.320800 1726.856400 +0.535600
30/08/2023 +0.0765% 1725.000300 1726.320800 +1.320500
29/08/2023 +0.0985% 1723.301300 1725.000300 +1.699000
28/08/2023 +0.1600% 1720.546900 1723.301300 +2.754400
25/08/2023 +0.0353% 1719.940200 1720.546900 +0.606700
24/08/2023 +0.0578% 1718.947000 1719.940200 +0.993200
23/08/2023 +0.0724% 1717.703200 1718.947000 +1.243800
22/08/2023 -0.0546% 1718.640600 1717.703200 -0.937400
21/08/2023 -0.0089% 1718.793600 1718.640600 -0.153000
18/08/2023 +0.0679% 1717.626500 1718.793600 +1.167100
17/08/2023 -0.1513% 1720.226800 1717.626500 -2.600300
16/08/2023 +0.0277% 1719.749600 1720.226800 +0.477200
14/08/2023 -0.0212% 1720.114800 1719.749600 -0.365200
11/08/2023 -0.0218% 1720.490400 1720.114800 -0.375600
10/08/2023 +0.0381% 1719.835500 1720.490400 +0.654900
09/08/2023 +0.0706% 1718.621500 1719.835500 +1.214000
08/08/2023 +0.0419% 1717.902400 1718.621500 +0.719100
07/08/2023 -0.0964% 1719.559500 1717.902400 -1.657100
04/08/2023 +0.0166% 1719.274300 1719.559500 +0.285200
03/08/2023 -0.0357% 1719.888900 1719.274300 -0.614600
02/08/2023 -0.0135% 1720.121000 1719.888900 -0.232100
01/08/2023 -0.0111% 1720.311800 1720.121000 -0.190800
31/07/2023 +0.3728% 1713.910400 1720.311800 +6.401400
28/07/2023 +0.1814% 1710.805000 1713.910400 +3.105400
27/07/2023 +0.0957% 1709.168400 1710.805000 +1.636600
26/07/2023 +0.0140% 1708.929300 1709.168400 +0.239100
25/07/2023 +0.1026% 1707.176400 1708.929300 +1.752900
24/07/2023 +0.0786% 1705.834500 1707.176400 +1.341900
21/07/2023 -0.0255% 1706.269000 1705.834500 -0.434500
20/07/2023 -0.0286% 1706.756500 1706.269000 -0.487500
19/07/2023 -0.0536% 1707.671800 1706.756500 -0.915300
18/07/2023 -0.0890% 1709.193000 1707.671800 -1.521200
17/07/2023 +0.3756% 1702.785700 1709.193000 +6.407300
14/07/2023 +0.0020% 1702.751000 1702.785700 +0.034700
13/07/2023 +0.2853% 1697.900600 1702.751000 +4.850400
12/07/2023 -0.1318% 1700.140500 1697.900600 -2.239900
11/07/2023 -0.0566% 1701.103600 1700.140500 -0.963100
10/07/2023 +0.0023% 1701.064400 1701.103600 +0.039200
07/07/2023 -0.3235% 1706.575600 1701.064400 -5.511200
06/07/2023 -0.0149% 1706.829400 1706.575600 -0.253800
05/07/2023 -0.0483% 1707.654200 1706.829400 -0.824800
04/07/2023 -0.0737% 1708.913600 1707.654200 -1.259400
03/07/2023 +0.1270% 1706.745400 1708.913600 +2.168200
Mostrando 701 - 800 de 971 registros
Volver al Detalle Ver Historial