Rentabilidades Diarias
DINAMICO
RUN: 8959-1 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0307%
Máximo
0.2933%
Mínimo
-0.3144%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
908 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2024 | -0.0134% | 1772.736400 | 1772.498200 | -0.238200 |
| 19/01/2024 | -0.0328% | 1773.317100 | 1772.736400 | -0.580700 |
| 18/01/2024 | -0.0718% | 1774.590800 | 1773.317100 | -1.273700 |
| 17/01/2024 | -0.0658% | 1775.758400 | 1774.590800 | -1.167600 |
| 16/01/2024 | +0.0657% | 1774.592100 | 1775.758400 | +1.166300 |
| 15/01/2024 | +0.1275% | 1772.331100 | 1774.592100 | +2.261000 |
| 12/01/2024 | +0.0363% | 1771.688300 | 1772.331100 | +0.642800 |
| 11/01/2024 | +0.0332% | 1771.100500 | 1771.688300 | +0.587800 |
| 10/01/2024 | +0.0904% | 1769.500500 | 1771.100500 | +1.600000 |
| 09/01/2024 | +0.0511% | 1768.595900 | 1769.500500 | +0.904600 |
| 08/01/2024 | -0.3104% | 1774.093500 | 1768.595900 | -5.497600 |
| 05/01/2024 | -0.0896% | 1775.683300 | 1774.093500 | -1.589800 |
| 04/01/2024 | -0.1284% | 1777.965500 | 1775.683300 | -2.282200 |
| 03/01/2024 | -0.0621% | 1779.070300 | 1777.965500 | -1.104800 |
| 02/01/2024 | +0.0595% | 1778.011600 | 1779.070300 | +1.058700 |
| 29/12/2023 | +0.1031% | 1776.179100 | 1778.011600 | +1.832500 |
| 28/12/2023 | +0.0048% | 1776.093500 | 1776.179100 | +0.085600 |
| 27/12/2023 | -0.0103% | 1776.276300 | 1776.093500 | -0.182800 |
| 26/12/2023 | +0.1037% | 1774.435500 | 1776.276300 | +1.840800 |
| 22/12/2023 | +0.0065% | 1774.320700 | 1774.435500 | +0.114800 |
| 21/12/2023 | +0.0273% | 1773.837200 | 1774.320700 | +0.483500 |
| 20/12/2023 | +0.2426% | 1769.538800 | 1773.837200 | +4.298400 |
| 19/12/2023 | -0.0891% | 1771.115600 | 1769.538800 | -1.576800 |
| 18/12/2023 | +0.0702% | 1769.872300 | 1771.115600 | +1.243300 |
| 15/12/2023 | +0.0344% | 1769.264400 | 1769.872300 | +0.607900 |
| 14/12/2023 | +0.1985% | 1765.756500 | 1769.264400 | +3.507900 |
| 13/12/2023 | -0.0069% | 1765.878600 | 1765.756500 | -0.122100 |
| 12/12/2023 | +0.1911% | 1762.507100 | 1765.878600 | +3.371500 |
| 11/12/2023 | +0.2933% | 1757.345500 | 1762.507100 | +5.161600 |
| 07/12/2023 | +0.2525% | 1752.913100 | 1757.345500 | +4.432400 |
| 06/12/2023 | +0.1922% | 1749.547200 | 1752.913100 | +3.365900 |
| 05/12/2023 | +0.0875% | 1748.016700 | 1749.547200 | +1.530500 |
| 04/12/2023 | +0.0897% | 1746.450300 | 1748.016700 | +1.566400 |
| 01/12/2023 | -0.0303% | 1746.979600 | 1746.450300 | -0.529300 |
| 30/11/2023 | +0.1020% | 1745.198000 | 1746.979600 | +1.781600 |
| 29/11/2023 | +0.1313% | 1742.907900 | 1745.198000 | +2.290100 |
| 28/11/2023 | +0.0991% | 1741.180900 | 1742.907900 | +1.727000 |
| 27/11/2023 | +0.0653% | 1740.043800 | 1741.180900 | +1.137100 |
| 24/11/2023 | +0.1322% | 1737.745500 | 1740.043800 | +2.298300 |
| 23/11/2023 | +0.0535% | 1736.815300 | 1737.745500 | +0.930200 |
| 22/11/2023 | +0.2252% | 1732.907800 | 1736.815300 | +3.907500 |
| 21/11/2023 | +0.0810% | 1731.504900 | 1732.907800 | +1.402900 |
| 20/11/2023 | -0.1097% | 1733.404600 | 1731.504900 | -1.899700 |
| 17/11/2023 | +0.1793% | 1730.299300 | 1733.404600 | +3.105300 |
| 16/11/2023 | +0.2523% | 1725.939300 | 1730.299300 | +4.360000 |
| 15/11/2023 | +0.1218% | 1723.839200 | 1725.939300 | +2.100100 |
| 14/11/2023 | -0.0443% | 1724.603000 | 1723.839200 | -0.763800 |
| 13/11/2023 | +0.0562% | 1723.634000 | 1724.603000 | +0.969000 |
| 10/11/2023 | +0.1394% | 1721.233100 | 1723.634000 | +2.400900 |
| 09/11/2023 | +0.0098% | 1721.064700 | 1721.233100 | +0.168400 |
| 08/11/2023 | +0.0396% | 1720.383600 | 1721.064700 | +0.681100 |
| 07/11/2023 | -0.0024% | 1720.425100 | 1720.383600 | -0.041500 |
| 06/11/2023 | +0.0843% | 1718.975900 | 1720.425100 | +1.449200 |
| 03/11/2023 | +0.2755% | 1714.245900 | 1718.975900 | +4.730000 |
| 02/11/2023 | +0.2009% | 1710.806000 | 1714.245900 | +3.439900 |
| 31/10/2023 | -0.1480% | 1713.340200 | 1710.806000 | -2.534200 |
| 30/10/2023 | -0.0097% | 1713.505900 | 1713.340200 | -0.165700 |
| 26/10/2023 | -0.0931% | 1715.101700 | 1713.505900 | -1.595800 |
| 25/10/2023 | -0.0044% | 1715.177300 | 1715.101700 | -0.075600 |
| 24/10/2023 | -0.0746% | 1716.457400 | 1715.177300 | -1.280100 |
| 23/10/2023 | -0.0011% | 1716.475700 | 1716.457400 | -0.018300 |
| 20/10/2023 | -0.1283% | 1718.679900 | 1716.475700 | -2.204200 |
| 19/10/2023 | -0.3144% | 1724.092700 | 1718.679900 | -5.412800 |
| 18/10/2023 | -0.1626% | 1726.898000 | 1724.092700 | -2.805300 |
| 17/10/2023 | -0.0621% | 1727.970100 | 1726.898000 | -1.072100 |
| 16/10/2023 | +0.1342% | 1725.652600 | 1727.970100 | +2.317500 |
| 13/10/2023 | +0.2702% | 1720.996600 | 1725.652600 | +4.656000 |
| 12/10/2023 | -0.0027% | 1721.042300 | 1720.996600 | -0.045700 |
| 11/10/2023 | +0.0996% | 1719.328700 | 1721.042300 | +1.713600 |
| 10/10/2023 | +0.2042% | 1715.821800 | 1719.328700 | +3.506900 |
| 06/10/2023 | +0.1352% | 1713.504100 | 1715.821800 | +2.317700 |
| 05/10/2023 | +0.1112% | 1711.599800 | 1713.504100 | +1.904300 |
| 04/10/2023 | -0.2282% | 1715.509600 | 1711.599800 | -3.909800 |
| 03/10/2023 | -0.0030% | 1715.560500 | 1715.509600 | -0.050900 |
| 02/10/2023 | -0.0984% | 1717.250200 | 1715.560500 | -1.689700 |
| 29/09/2023 | -0.1278% | 1719.445900 | 1717.250200 | -2.195700 |
| 28/09/2023 | -0.2074% | 1723.015800 | 1719.445900 | -3.569900 |
| 27/09/2023 | -0.0462% | 1723.812300 | 1723.015800 | -0.796500 |
| 26/09/2023 | -0.1511% | 1726.418200 | 1723.812300 | -2.605900 |
| 25/09/2023 | -0.0046% | 1726.497100 | 1726.418200 | -0.078900 |
| 22/09/2023 | -0.0061% | 1726.602500 | 1726.497100 | -0.105400 |
| 21/09/2023 | +0.0098% | 1726.433700 | 1726.602500 | +0.168800 |
| 20/09/2023 | +0.0251% | 1725.999900 | 1726.433700 | +0.433800 |
| 15/09/2023 | -0.0331% | 1726.571000 | 1725.999900 | -0.571100 |
| 14/09/2023 | -0.0282% | 1727.058000 | 1726.571000 | -0.487000 |
| 13/09/2023 | -0.0962% | 1728.720500 | 1727.058000 | -1.662500 |
| 12/09/2023 | -0.0467% | 1729.528000 | 1728.720500 | -0.807500 |
| 11/09/2023 | -0.0693% | 1730.727400 | 1729.528000 | -1.199400 |
| 08/09/2023 | -0.1547% | 1733.406900 | 1730.727400 | -2.679500 |
| 07/09/2023 | +0.0490% | 1732.558000 | 1733.406900 | +0.848900 |
| 06/09/2023 | +0.0742% | 1731.272900 | 1732.558000 | +1.285100 |
| 05/09/2023 | +0.1362% | 1728.915900 | 1731.272900 | +2.357000 |
| 04/09/2023 | +0.0298% | 1728.400700 | 1728.915900 | +0.515200 |
| 01/09/2023 | +0.0894% | 1726.856400 | 1728.400700 | +1.544300 |
| 31/08/2023 | +0.0310% | 1726.320800 | 1726.856400 | +0.535600 |
| 30/08/2023 | +0.0765% | 1725.000300 | 1726.320800 | +1.320500 |
| 29/08/2023 | +0.0985% | 1723.301300 | 1725.000300 | +1.699000 |
| 28/08/2023 | +0.1600% | 1720.546900 | 1723.301300 | +2.754400 |
| 25/08/2023 | +0.0353% | 1719.940200 | 1720.546900 | +0.606700 |
| 24/08/2023 | +0.0578% | 1718.947000 | 1719.940200 | +0.993200 |
Mostrando 601 -
700
de 908 registros