Rentabilidades Diarias
DINAMICO
RUN: 8959-1 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0439%
Máximo
0.3485%
Mínimo
-0.3104%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
971 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | +0.0714% | 1817.994900 | 1819.292800 | +1.297900 |
| 18/04/2024 | -0.1745% | 1821.170800 | 1817.994900 | -3.175900 |
| 17/04/2024 | -0.0668% | 1822.387900 | 1821.170800 | -1.217100 |
| 16/04/2024 | -0.0892% | 1824.014600 | 1822.387900 | -1.626700 |
| 15/04/2024 | -0.0516% | 1824.956600 | 1824.014600 | -0.942000 |
| 12/04/2024 | -0.0855% | 1826.517200 | 1824.956600 | -1.560600 |
| 11/04/2024 | -0.1098% | 1828.523700 | 1826.517200 | -2.006500 |
| 10/04/2024 | +0.0079% | 1828.379400 | 1828.523700 | +0.144300 |
| 09/04/2024 | +0.0741% | 1827.025800 | 1828.379400 | +1.353600 |
| 08/04/2024 | -0.0196% | 1827.384400 | 1827.025800 | -0.358600 |
| 05/04/2024 | +0.0627% | 1826.238800 | 1827.384400 | +1.145600 |
| 04/04/2024 | +0.0184% | 1825.902500 | 1826.238800 | +0.336300 |
| 03/04/2024 | +0.0292% | 1825.369400 | 1825.902500 | +0.533100 |
| 02/04/2024 | +0.0566% | 1824.337000 | 1825.369400 | +1.032400 |
| 01/04/2024 | +0.1291% | 1821.982400 | 1824.337000 | +2.354600 |
| 28/03/2024 | -0.0071% | 1822.112300 | 1821.982400 | -0.129900 |
| 27/03/2024 | +0.0542% | 1821.124600 | 1822.112300 | +0.987700 |
| 26/03/2024 | +0.0783% | 1819.699100 | 1821.124600 | +1.425500 |
| 25/03/2024 | +0.1253% | 1817.419800 | 1819.699100 | +2.279300 |
| 22/03/2024 | +0.0369% | 1816.749300 | 1817.419800 | +0.670500 |
| 21/03/2024 | +0.0860% | 1815.188400 | 1816.749300 | +1.560900 |
| 20/03/2024 | -0.0448% | 1816.001800 | 1815.188400 | -0.813400 |
| 19/03/2024 | -0.0350% | 1816.637200 | 1816.001800 | -0.635400 |
| 18/03/2024 | +0.0212% | 1816.251400 | 1816.637200 | +0.385800 |
| 15/03/2024 | -0.0108% | 1816.447200 | 1816.251400 | -0.195800 |
| 14/03/2024 | -0.0196% | 1816.802900 | 1816.447200 | -0.355700 |
| 13/03/2024 | +0.0462% | 1815.964100 | 1816.802900 | +0.838800 |
| 12/03/2024 | -0.0226% | 1816.374700 | 1815.964100 | -0.410600 |
| 11/03/2024 | +0.0867% | 1814.801400 | 1816.374700 | +1.573300 |
| 08/03/2024 | +0.3485% | 1808.488000 | 1814.801400 | +6.313400 |
| 07/03/2024 | +0.0811% | 1807.021400 | 1808.488000 | +1.466600 |
| 06/03/2024 | -0.0104% | 1807.209300 | 1807.021400 | -0.187900 |
| 05/03/2024 | +0.0411% | 1806.467000 | 1807.209300 | +0.742300 |
| 04/03/2024 | +0.0750% | 1805.112700 | 1806.467000 | +1.354300 |
| 01/03/2024 | +0.1623% | 1802.185200 | 1805.112700 | +2.927500 |
| 29/02/2024 | +0.0101% | 1802.003100 | 1802.185200 | +0.182100 |
| 28/02/2024 | -0.0519% | 1802.937800 | 1802.003100 | -0.934700 |
| 27/02/2024 | -0.0748% | 1804.287500 | 1802.937800 | -1.349700 |
| 26/02/2024 | -0.0005% | 1804.296700 | 1804.287500 | -0.009200 |
| 23/02/2024 | -0.0959% | 1806.028400 | 1804.296700 | -1.731700 |
| 22/02/2024 | -0.0460% | 1806.859800 | 1806.028400 | -0.831400 |
| 21/02/2024 | +0.0105% | 1806.670400 | 1806.859800 | +0.189400 |
| 20/02/2024 | +0.0648% | 1805.499500 | 1806.670400 | +1.170900 |
| 19/02/2024 | -0.0076% | 1805.635900 | 1805.499500 | -0.136400 |
| 16/02/2024 | -0.0207% | 1806.009500 | 1805.635900 | -0.373600 |
| 15/02/2024 | +0.0554% | 1805.008700 | 1806.009500 | +1.000800 |
| 14/02/2024 | -0.0822% | 1806.493100 | 1805.008700 | -1.484400 |
| 13/02/2024 | +0.1372% | 1804.015900 | 1806.493100 | +2.477200 |
| 12/02/2024 | +0.1643% | 1801.054000 | 1804.015900 | +2.961900 |
| 09/02/2024 | +0.1394% | 1798.544500 | 1801.054000 | +2.509500 |
| 08/02/2024 | +0.2130% | 1794.717000 | 1798.544500 | +3.827500 |
| 07/02/2024 | +0.2174% | 1790.820300 | 1794.717000 | +3.896700 |
| 06/02/2024 | -0.0332% | 1791.415800 | 1790.820300 | -0.595500 |
| 05/02/2024 | -0.0081% | 1791.561400 | 1791.415800 | -0.145600 |
| 02/02/2024 | +0.0960% | 1789.842800 | 1791.561400 | +1.718600 |
| 01/02/2024 | +0.2363% | 1785.619100 | 1789.842800 | +4.223700 |
| 31/01/2024 | +0.0925% | 1783.968400 | 1785.619100 | +1.650700 |
| 30/01/2024 | +0.0739% | 1782.651300 | 1783.968400 | +1.317100 |
| 29/01/2024 | +0.1082% | 1780.723900 | 1782.651300 | +1.927400 |
| 26/01/2024 | +0.0542% | 1779.759400 | 1780.723900 | +0.964500 |
| 25/01/2024 | +0.0611% | 1778.672000 | 1779.759400 | +1.087400 |
| 24/01/2024 | +0.1632% | 1775.771900 | 1778.672000 | +2.900100 |
| 23/01/2024 | +0.1845% | 1772.498200 | 1775.771900 | +3.273700 |
| 22/01/2024 | -0.0134% | 1772.736400 | 1772.498200 | -0.238200 |
| 19/01/2024 | -0.0328% | 1773.317100 | 1772.736400 | -0.580700 |
| 18/01/2024 | -0.0718% | 1774.590800 | 1773.317100 | -1.273700 |
| 17/01/2024 | -0.0658% | 1775.758400 | 1774.590800 | -1.167600 |
| 16/01/2024 | +0.0657% | 1774.592100 | 1775.758400 | +1.166300 |
| 15/01/2024 | +0.1275% | 1772.331100 | 1774.592100 | +2.261000 |
| 12/01/2024 | +0.0363% | 1771.688300 | 1772.331100 | +0.642800 |
| 11/01/2024 | +0.0332% | 1771.100500 | 1771.688300 | +0.587800 |
| 10/01/2024 | +0.0904% | 1769.500500 | 1771.100500 | +1.600000 |
| 09/01/2024 | +0.0511% | 1768.595900 | 1769.500500 | +0.904600 |
| 08/01/2024 | -0.3104% | 1774.093500 | 1768.595900 | -5.497600 |
| 05/01/2024 | -0.0896% | 1775.683300 | 1774.093500 | -1.589800 |
| 04/01/2024 | -0.1284% | 1777.965500 | 1775.683300 | -2.282200 |
| 03/01/2024 | -0.0621% | 1779.070300 | 1777.965500 | -1.104800 |
| 02/01/2024 | +0.0595% | 1778.011600 | 1779.070300 | +1.058700 |
| 29/12/2023 | +0.1031% | 1776.179100 | 1778.011600 | +1.832500 |
| 28/12/2023 | +0.0048% | 1776.093500 | 1776.179100 | +0.085600 |
| 27/12/2023 | -0.0103% | 1776.276300 | 1776.093500 | -0.182800 |
| 26/12/2023 | +0.1037% | 1774.435500 | 1776.276300 | +1.840800 |
| 22/12/2023 | +0.0065% | 1774.320700 | 1774.435500 | +0.114800 |
| 21/12/2023 | +0.0273% | 1773.837200 | 1774.320700 | +0.483500 |
| 20/12/2023 | +0.2426% | 1769.538800 | 1773.837200 | +4.298400 |
| 19/12/2023 | -0.0891% | 1771.115600 | 1769.538800 | -1.576800 |
| 18/12/2023 | +0.0702% | 1769.872300 | 1771.115600 | +1.243300 |
| 15/12/2023 | +0.0344% | 1769.264400 | 1769.872300 | +0.607900 |
| 14/12/2023 | +0.1985% | 1765.756500 | 1769.264400 | +3.507900 |
| 13/12/2023 | -0.0069% | 1765.878600 | 1765.756500 | -0.122100 |
| 12/12/2023 | +0.1911% | 1762.507100 | 1765.878600 | +3.371500 |
| 11/12/2023 | +0.2933% | 1757.345500 | 1762.507100 | +5.161600 |
| 07/12/2023 | +0.2525% | 1752.913100 | 1757.345500 | +4.432400 |
| 06/12/2023 | +0.1922% | 1749.547200 | 1752.913100 | +3.365900 |
| 05/12/2023 | +0.0875% | 1748.016700 | 1749.547200 | +1.530500 |
| 04/12/2023 | +0.0897% | 1746.450300 | 1748.016700 | +1.566400 |
| 01/12/2023 | -0.0303% | 1746.979600 | 1746.450300 | -0.529300 |
| 30/11/2023 | +0.1020% | 1745.198000 | 1746.979600 | +1.781600 |
| 29/11/2023 | +0.1313% | 1742.907900 | 1745.198000 | +2.290100 |
| 28/11/2023 | +0.0991% | 1741.180900 | 1742.907900 | +1.727000 |
Mostrando 601 -
700
de 971 registros