Rentabilidades Diarias

DEUDA CORPORATIVA

RUN: 8940-0 | Serie: A
Estadísticas del Período
Promedio
0.0338%
Máximo
0.6927%
Mínimo
-0.8891%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2023 -0.0085% 233.912600 233.892800 -0.019800
06/04/2023 +0.0173% 233.872100 233.912600 +0.040500
05/04/2023 +0.1713% 233.471900 233.872100 +0.400200
04/04/2023 +0.6342% 231.995800 233.471900 +1.476100
03/04/2023 +0.5084% 230.819300 231.995800 +1.176500
31/03/2023 +0.2331% 230.282000 230.819300 +0.537300
30/03/2023 +0.2358% 229.739700 230.282000 +0.542300
29/03/2023 -0.0052% 229.751600 229.739700 -0.011900
28/03/2023 -0.0289% 229.818000 229.751600 -0.066400
27/03/2023 -0.2696% 230.438500 229.818000 -0.620500
24/03/2023 +0.3990% 229.520800 230.438500 +0.917700
23/03/2023 +0.1909% 229.083100 229.520800 +0.437700
22/03/2023 +0.2265% 228.564800 229.083100 +0.518300
21/03/2023 -0.8218% 230.451000 228.564800 -1.886200
20/03/2023 +0.0350% 230.370400 230.451000 +0.080600
17/03/2023 +0.0028% 230.364000 230.370400 +0.006400
16/03/2023 -0.3996% 231.286400 230.364000 -0.922400
15/03/2023 -0.0781% 231.467000 231.286400 -0.180600
14/03/2023 -0.4025% 232.400500 231.467000 -0.933500
13/03/2023 +0.1495% 232.053300 232.400500 +0.347200
10/03/2023 -0.0525% 232.175100 232.053300 -0.121800
09/03/2023 -0.0636% 232.322800 232.175100 -0.147700
08/03/2023 +0.0604% 232.182500 232.322800 +0.140300
07/03/2023 +0.1074% 231.933300 232.182500 +0.249200
06/03/2023 +0.1961% 231.478900 231.933300 +0.454400
03/03/2023 -0.5570% 232.771900 231.478900 -1.293000
02/03/2023 -0.3128% 233.501100 232.771900 -0.729200
01/03/2023 -0.0036% 233.509500 233.501100 -0.008400
28/02/2023 -0.0058% 233.523000 233.509500 -0.013500
27/02/2023 -0.0177% 233.564300 233.523000 -0.041300
24/02/2023 +0.0014% 233.561000 233.564300 +0.003300
23/02/2023 -0.0044% 233.571300 233.561000 -0.010300
22/02/2023 -0.5900% 234.953400 233.571300 -1.382100
21/02/2023 +0.0378% 234.864600 234.953400 +0.088800
20/02/2023 -0.3987% 235.802800 234.864600 -0.938200
17/02/2023 -0.2092% 236.296700 235.802800 -0.493900
16/02/2023 -0.2214% 236.820500 236.296700 -0.523800
15/02/2023 -0.2524% 237.419100 236.820500 -0.598600
14/02/2023 -0.0707% 237.587000 237.419100 -0.167900
13/02/2023 -0.8891% 239.708800 237.587000 -2.121800
10/02/2023 -0.1663% 240.107700 239.708800 -0.398900
09/02/2023 -0.1873% 240.557800 240.107700 -0.450100
08/02/2023 -0.1481% 240.914400 240.557800 -0.356600
07/02/2023 -0.2303% 241.469900 240.914400 -0.555500
06/02/2023 -0.3314% 242.271500 241.469900 -0.801600
03/02/2023 +0.5364% 240.975500 242.271500 +1.296000
02/02/2023 +0.1792% 240.544000 240.975500 +0.431500
01/02/2023 -0.0262% 240.607000 240.544000 -0.063000
31/01/2023 -0.0594% 240.750000 240.607000 -0.143000
30/01/2023 -0.0500% 240.870400 240.750000 -0.120400
27/01/2023 +0.1747% 240.449900 240.870400 +0.420500
26/01/2023 +0.0570% 240.312800 240.449900 +0.137100
25/01/2023 +0.3031% 239.585500 240.312800 +0.727300
24/01/2023 +0.1587% 239.205600 239.585500 +0.379900
23/01/2023 +0.0266% 239.141900 239.205600 +0.063700
20/01/2023 -0.0121% 239.170900 239.141900 -0.029000
19/01/2023 +0.5415% 237.879300 239.170900 +1.291600
18/01/2023 -0.2052% 238.367900 237.879300 -0.488600
17/01/2023 +0.0116% 238.340200 238.367900 +0.027700
16/01/2023 +0.0876% 238.131500 238.340200 +0.208700
13/01/2023 -0.0688% 238.295400 238.131500 -0.163900
12/01/2023 +0.2793% 237.630800 238.295400 +0.664600
11/01/2023 -0.0027% 237.637100 237.630800 -0.006300
10/01/2023 +0.1400% 237.304700 237.637100 +0.332400
09/01/2023 +0.2872% 236.624100 237.304700 +0.680600
06/01/2023 -0.2042% 237.107700 236.624100 -0.483600
05/01/2023 +0.0200% 237.060300 237.107700 +0.047400
04/01/2023 +0.0134% 237.028600 237.060300 +0.031700
03/01/2023 +0.2304% 236.483000 237.028600 +0.545600
30/12/2022 +0.0027% 236.476700 236.483000 +0.006300
29/12/2022 +0.1010% 236.238000 236.476700 +0.238700
28/12/2022 -0.0348% 236.320200 236.238000 -0.082200
27/12/2022 -0.1239% 236.613100 236.320200 -0.292900
26/12/2022 -0.0173% 236.654000 236.613100 -0.040900
23/12/2022 +0.0662% 236.497400 236.654000 +0.156600
22/12/2022 +0.0685% 236.335400 236.497400 +0.162000
21/12/2022 -0.1087% 236.592400 236.335400 -0.257000
20/12/2022 -0.1764% 237.010000 236.592400 -0.417600
19/12/2022 -0.1021% 237.252000 237.010000 -0.242000
16/12/2022 +0.0327% 237.174400 237.252000 +0.077600
15/12/2022 +0.2476% 236.587800 237.174400 +0.586600
14/12/2022 +0.5147% 235.373200 236.587800 +1.214600
13/12/2022 +0.1632% 234.989300 235.373200 +0.383900
12/12/2022 +0.0410% 234.893000 234.989300 +0.096300
09/12/2022 +0.3140% 234.156500 234.893000 +0.736500
07/12/2022 +0.1806% 233.733900 234.156500 +0.422600
06/12/2022 +0.1740% 233.327600 233.733900 +0.406300
05/12/2022 +0.3329% 232.552100 233.327600 +0.775500
02/12/2022 +0.6927% 230.946700 232.552100 +1.605400
01/12/2022 +0.3736% 230.085400 230.946700 +0.861300
30/11/2022 +0.1030% 229.848600 230.085400 +0.236800
29/11/2022 +0.2866% 229.190700 229.848600 +0.657900
28/11/2022 -0.3532% 230.001600 229.190700 -0.810900
25/11/2022 +0.4191% 229.039700 230.001600 +0.961900
24/11/2022 -0.0254% 229.097800 229.039700 -0.058100
23/11/2022 +0.4666% 228.031300 229.097800 +1.066500
22/11/2022 +0.2484% 227.465600 228.031300 +0.565700
21/11/2022 +0.1530% 227.117800 227.465600 +0.347800
18/11/2022 -0.0409% 227.210800 227.117800 -0.093000
17/11/2022 +0.4847% 226.112200 227.210800 +1.098600
Mostrando 801 - 900 de 2617 registros
Volver al Detalle Ver Historial