Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: EJECU
Estadísticas del Período
Promedio
0.0086%
Máximo
0.0375%
Mínimo
-0.0035%
Total Días
100
Días +
91
Días -
9
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2018 +0.0072% 1266.647900 1266.738800 +0.090900
20/09/2018 +0.0298% 1266.270600 1266.647900 +0.377300
14/09/2018 +0.0074% 1266.177100 1266.270600 +0.093500
13/09/2018 +0.0032% 1266.137000 1266.177100 +0.040100
12/09/2018 +0.0061% 1266.059800 1266.137000 +0.077200
11/09/2018 +0.0039% 1266.009900 1266.059800 +0.049900
10/09/2018 +0.0134% 1265.839800 1266.009900 +0.170100
07/09/2018 +0.0087% 1265.729200 1265.839800 +0.110600
06/09/2018 +0.0023% 1265.700500 1265.729200 +0.028700
05/09/2018 -0.0031% 1265.739800 1265.700500 -0.039300
04/09/2018 +0.0124% 1265.583100 1265.739800 +0.156700
03/09/2018 +0.0375% 1265.108900 1265.583100 +0.474200
31/08/2018 +0.0012% 1265.093400 1265.108900 +0.015500
30/08/2018 +0.0002% 1265.091200 1265.093400 +0.002200
29/08/2018 +0.0016% 1265.070400 1265.091200 +0.020800
28/08/2018 +0.0001% 1265.069400 1265.070400 +0.001000
27/08/2018 +0.0147% 1264.883000 1265.069400 +0.186400
24/08/2018 +0.0030% 1264.844700 1264.883000 +0.038300
23/08/2018 +0.0035% 1264.800600 1264.844700 +0.044100
22/08/2018 +0.0003% 1264.796600 1264.800600 +0.004000
21/08/2018 +0.0106% 1264.662100 1264.796600 +0.134500
20/08/2018 +0.0136% 1264.490000 1264.662100 +0.172100
17/08/2018 +0.0032% 1264.449000 1264.490000 +0.041000
16/08/2018 +0.0150% 1264.259500 1264.449000 +0.189500
14/08/2018 +0.0087% 1264.150100 1264.259500 +0.109400
13/08/2018 +0.0108% 1264.013800 1264.150100 +0.136300
10/08/2018 +0.0058% 1263.940600 1264.013800 +0.073200
09/08/2018 +0.0032% 1263.899800 1263.940600 +0.040800
08/08/2018 +0.0063% 1263.820700 1263.899800 +0.079100
07/08/2018 +0.0092% 1263.704500 1263.820700 +0.116200
06/08/2018 +0.0161% 1263.501300 1263.704500 +0.203200
03/08/2018 +0.0107% 1263.366700 1263.501300 +0.134600
02/08/2018 +0.0058% 1263.293300 1263.366700 +0.073400
01/08/2018 +0.0150% 1263.104400 1263.293300 +0.188900
31/07/2018 +0.0057% 1263.032900 1263.104400 +0.071500
30/07/2018 +0.0113% 1262.890000 1263.032900 +0.142900
27/07/2018 -0.0019% 1262.913800 1262.890000 -0.023800
26/07/2018 +0.0036% 1262.868600 1262.913800 +0.045200
25/07/2018 +0.0113% 1262.726100 1262.868600 +0.142500
24/07/2018 +0.0072% 1262.634900 1262.726100 +0.091200
23/07/2018 +0.0177% 1262.410900 1262.634900 +0.224000
20/07/2018 +0.0140% 1262.234800 1262.410900 +0.176100
19/07/2018 -0.0009% 1262.246600 1262.234800 -0.011800
18/07/2018 +0.0042% 1262.194100 1262.246600 +0.052500
17/07/2018 +0.0275% 1261.846500 1262.194100 +0.347600
13/07/2018 +0.0071% 1261.756400 1261.846500 +0.090100
12/07/2018 -0.0035% 1261.800800 1261.756400 -0.044400
11/07/2018 +0.0051% 1261.736100 1261.800800 +0.064700
10/07/2018 +0.0101% 1261.609100 1261.736100 +0.127000
09/07/2018 +0.0180% 1261.381700 1261.609100 +0.227400
06/07/2018 +0.0063% 1261.301900 1261.381700 +0.079800
05/07/2018 +0.0070% 1261.213900 1261.301900 +0.088000
04/07/2018 +0.0083% 1261.109100 1261.213900 +0.104800
03/07/2018 +0.0357% 1260.658800 1261.109100 +0.450300
29/06/2018 +0.0161% 1260.456100 1260.658800 +0.202700
28/06/2018 -0.0002% 1260.458700 1260.456100 -0.002600
27/06/2018 +0.0040% 1260.407800 1260.458700 +0.050900
26/06/2018 +0.0036% 1260.362500 1260.407800 +0.045300
25/06/2018 +0.0210% 1260.098200 1260.362500 +0.264300
22/06/2018 +0.0076% 1260.002600 1260.098200 +0.095600
21/06/2018 +0.0020% 1259.977300 1260.002600 +0.025300
20/06/2018 -0.0024% 1260.007400 1259.977300 -0.030100
19/06/2018 +0.0027% 1259.973800 1260.007400 +0.033600
18/06/2018 +0.0200% 1259.722300 1259.973800 +0.251500
15/06/2018 +0.0117% 1259.575000 1259.722300 +0.147300
14/06/2018 -0.0028% 1259.610200 1259.575000 -0.035200
13/06/2018 +0.0118% 1259.461500 1259.610200 +0.148700
12/06/2018 +0.0005% 1259.455200 1259.461500 +0.006300
11/06/2018 +0.0102% 1259.326300 1259.455200 +0.128900
08/06/2018 +0.0055% 1259.257000 1259.326300 +0.069300
07/06/2018 +0.0039% 1259.208000 1259.257000 +0.049000
06/06/2018 +0.0080% 1259.106700 1259.208000 +0.101300
05/06/2018 +0.0014% 1259.089300 1259.106700 +0.017400
04/06/2018 +0.0146% 1258.906000 1259.089300 +0.183300
01/06/2018 +0.0308% 1258.517700 1258.906000 +0.388300
31/05/2018 +0.0163% 1258.313200 1258.517700 +0.204500
30/05/2018 +0.0022% 1258.285200 1258.313200 +0.028000
29/05/2018 +0.0063% 1258.205400 1258.285200 +0.079800
28/05/2018 +0.0108% 1258.069300 1258.205400 +0.136100
25/05/2018 +0.0060% 1257.993800 1258.069300 +0.075500
24/05/2018 +0.0018% 1257.971000 1257.993800 +0.022800
23/05/2018 +0.0038% 1257.923000 1257.971000 +0.048000
22/05/2018 +0.0206% 1257.664100 1257.923000 +0.258900
18/05/2018 +0.0058% 1257.591200 1257.664100 +0.072900
17/05/2018 +0.0069% 1257.504100 1257.591200 +0.087100
16/05/2018 +0.0071% 1257.415000 1257.504100 +0.089100
15/05/2018 +0.0042% 1257.362400 1257.415000 +0.052600
14/05/2018 +0.0159% 1257.162200 1257.362400 +0.200200
11/05/2018 +0.0054% 1257.094400 1257.162200 +0.067800
10/05/2018 -0.0002% 1257.096700 1257.094400 -0.002300
09/05/2018 -0.0009% 1257.107700 1257.096700 -0.011000
08/05/2018 +0.0042% 1257.055100 1257.107700 +0.052600
07/05/2018 +0.0131% 1256.890600 1257.055100 +0.164500
04/05/2018 +0.0080% 1256.789700 1256.890600 +0.100900
03/05/2018 +0.0107% 1256.655300 1256.789700 +0.134400
02/05/2018 +0.0194% 1256.411700 1256.655300 +0.243600
30/04/2018 +0.0228% 1256.125400 1256.411700 +0.286300
27/04/2018 +0.0115% 1255.980900 1256.125400 +0.144500
26/04/2018 +0.0031% 1255.941900 1255.980900 +0.039000
25/04/2018 +0.0018% 1255.919100 1255.941900 +0.022800
Mostrando 2001 - 2100 de 2679 registros
Volver al Detalle Ver Historial