Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: EJECU
Estadísticas del Período
Promedio
0.0203%
Máximo
0.1171%
Mínimo
-0.0106%
Total Días
78
Días +
71
Días -
7
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2016 +0.0060% 1194.268800 1194.340200 +0.071400
21/04/2016 +0.0069% 1194.186600 1194.268800 +0.082200
20/04/2016 +0.0017% 1194.166800 1194.186600 +0.019800
19/04/2016 +0.0064% 1194.090500 1194.166800 +0.076300
18/04/2016 +0.0275% 1193.761700 1194.090500 +0.328800
15/04/2016 +0.0049% 1193.703000 1193.761700 +0.058700
14/04/2016 +0.0284% 1193.363900 1193.703000 +0.339100
13/04/2016 +0.0088% 1193.258900 1193.363900 +0.105000
12/04/2016 +0.0078% 1193.165800 1193.258900 +0.093100
11/04/2016 +0.0287% 1192.823700 1193.165800 +0.342100
08/04/2016 +0.0492% 1192.237400 1192.823700 +0.586300
07/04/2016 +0.0131% 1192.081000 1192.237400 +0.156400
06/04/2016 +0.0108% 1191.952700 1192.081000 +0.128300
05/04/2016 +0.0122% 1191.807100 1191.952700 +0.145600
04/04/2016 +0.0314% 1191.433100 1191.807100 +0.374000
01/04/2016 +0.0247% 1191.138500 1191.433100 +0.294600
31/03/2016 +0.0144% 1190.967400 1191.138500 +0.171100
30/03/2016 +0.0117% 1190.828400 1190.967400 +0.139000
29/03/2016 +0.0190% 1190.602300 1190.828400 +0.226100
28/03/2016 +0.0391% 1190.137000 1190.602300 +0.465300
24/03/2016 +0.0038% 1190.091600 1190.137000 +0.045400
23/03/2016 -0.0023% 1190.119000 1190.091600 -0.027400
22/03/2016 +0.0179% 1189.906300 1190.119000 +0.212700
21/03/2016 +0.0202% 1189.666300 1189.906300 +0.240000
18/03/2016 +0.0142% 1189.497600 1189.666300 +0.168700
17/03/2016 +0.0277% 1189.168500 1189.497600 +0.329100
16/03/2016 -0.0034% 1189.209000 1189.168500 -0.040500
15/03/2016 +0.0165% 1189.013100 1189.209000 +0.195900
14/03/2016 +0.0223% 1188.748500 1189.013100 +0.264600
11/03/2016 +0.0061% 1188.675800 1188.748500 +0.072700
10/03/2016 -0.0038% 1188.720800 1188.675800 -0.045000
09/03/2016 +0.0203% 1188.479000 1188.720800 +0.241800
08/03/2016 +0.0101% 1188.358500 1188.479000 +0.120500
07/03/2016 +0.0095% 1188.245600 1188.358500 +0.112900
04/03/2016 +0.0284% 1187.908400 1188.245600 +0.337200
03/03/2016 +0.0180% 1187.694200 1187.908400 +0.214200
02/03/2016 +0.0120% 1187.551700 1187.694200 +0.142500
01/03/2016 +0.0172% 1187.347100 1187.551700 +0.204600
29/02/2016 +0.0480% 1186.777900 1187.347100 +0.569200
26/02/2016 +0.0096% 1186.664200 1186.777900 +0.113700
25/02/2016 -0.0081% 1186.760900 1186.664200 -0.096700
24/02/2016 +0.0027% 1186.729300 1186.760900 +0.031600
23/02/2016 +0.0082% 1186.632500 1186.729300 +0.096800
22/02/2016 +0.0314% 1186.260500 1186.632500 +0.372000
19/02/2016 +0.0214% 1186.006100 1186.260500 +0.254400
18/02/2016 +0.0112% 1185.873500 1186.006100 +0.132600
17/02/2016 +0.0411% 1185.386400 1185.873500 +0.487100
16/02/2016 +0.0218% 1185.127800 1185.386400 +0.258600
15/02/2016 +0.0534% 1184.494900 1185.127800 +0.632900
12/02/2016 +0.0148% 1184.319200 1184.494900 +0.175700
11/02/2016 +0.0324% 1183.935000 1184.319200 +0.384200
10/02/2016 +0.0386% 1183.478400 1183.935000 +0.456600
09/02/2016 -0.0041% 1183.526500 1183.478400 -0.048100
08/02/2016 +0.0152% 1183.346500 1183.526500 +0.180000
05/02/2016 -0.0035% 1183.388500 1183.346500 -0.042000
04/02/2016 +0.0335% 1182.992100 1183.388500 +0.396400
03/02/2016 +0.0136% 1182.830800 1182.992100 +0.161300
02/02/2016 +0.0332% 1182.438200 1182.830800 +0.392600
01/02/2016 +0.0254% 1182.137500 1182.438200 +0.300700
29/01/2016 +0.0124% 1181.990600 1182.137500 +0.146900
28/01/2016 +0.0067% 1181.911600 1181.990600 +0.079000
27/01/2016 +0.0203% 1181.671600 1181.911600 +0.240000
26/01/2016 +0.0113% 1181.538500 1181.671600 +0.133100
25/01/2016 +0.0245% 1181.248600 1181.538500 +0.289900
22/01/2016 +0.0313% 1180.879400 1181.248600 +0.369200
21/01/2016 -0.0106% 1181.005100 1180.879400 -0.125700
20/01/2016 +0.0061% 1180.933500 1181.005100 +0.071600
19/01/2016 +0.0518% 1180.322200 1180.933500 +0.611300
18/01/2016 +0.0418% 1179.828500 1180.322200 +0.493700
15/01/2016 +0.0019% 1179.805900 1179.828500 +0.022600
14/01/2016 +0.0292% 1179.461000 1179.805900 +0.344900
13/01/2016 +0.0148% 1179.286300 1179.461000 +0.174700
12/01/2016 +0.0240% 1179.002900 1179.286300 +0.283400
11/01/2016 +0.0368% 1178.569000 1179.002900 +0.433900
08/01/2016 +0.0410% 1178.086100 1178.569000 +0.482900
07/01/2016 +0.0387% 1177.630200 1178.086100 +0.455900
06/01/2016 +0.0606% 1176.917300 1177.630200 +0.712900
05/01/2016 +0.1171% 1175.539500 1176.917300 +1.377800
Mostrando 2601 - 2678 de 2678 registros
Volver al Detalle Ver Historial