Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: EJECU
Estadísticas del Período
Promedio
0.0132%
Máximo
0.0762%
Mínimo
-0.0211%
Total Días
100
Días +
89
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2016 +0.0038% 1205.671800 1205.718000 +0.046200
09/08/2016 +0.0137% 1205.506400 1205.671800 +0.165400
08/08/2016 +0.0120% 1205.362000 1205.506400 +0.144400
05/08/2016 +0.0118% 1205.220000 1205.362000 +0.142000
04/08/2016 +0.0016% 1205.201200 1205.220000 +0.018800
03/08/2016 +0.0151% 1205.019300 1205.201200 +0.181900
02/08/2016 +0.0248% 1204.720500 1205.019300 +0.298800
01/08/2016 +0.0245% 1204.425900 1204.720500 +0.294600
29/07/2016 +0.0091% 1204.316500 1204.425900 +0.109400
28/07/2016 +0.0176% 1204.104000 1204.316500 +0.212500
27/07/2016 +0.0167% 1203.903500 1204.104000 +0.200500
26/07/2016 +0.0132% 1203.744400 1203.903500 +0.159100
25/07/2016 +0.0029% 1203.709300 1203.744400 +0.035100
22/07/2016 +0.0376% 1203.256900 1203.709300 +0.452400
21/07/2016 -0.0082% 1203.355500 1203.256900 -0.098600
20/07/2016 +0.0148% 1203.177500 1203.355500 +0.178000
19/07/2016 -0.0008% 1203.186800 1203.177500 -0.009300
18/07/2016 +0.0253% 1202.882000 1203.186800 +0.304800
15/07/2016 +0.0064% 1202.805600 1202.882000 +0.076400
14/07/2016 +0.0110% 1202.673000 1202.805600 +0.132600
13/07/2016 -0.0044% 1202.726000 1202.673000 -0.053000
12/07/2016 +0.0327% 1202.333000 1202.726000 +0.393000
11/07/2016 -0.0013% 1202.348500 1202.333000 -0.015500
08/07/2016 +0.0348% 1201.929800 1202.348500 +0.418700
07/07/2016 +0.0097% 1201.813100 1201.929800 +0.116700
06/07/2016 +0.0093% 1201.701200 1201.813100 +0.111900
05/07/2016 +0.0069% 1201.617700 1201.701200 +0.083500
04/07/2016 +0.0217% 1201.356800 1201.617700 +0.260900
01/07/2016 +0.0231% 1201.078900 1201.356800 +0.277900
30/06/2016 +0.0194% 1200.845400 1201.078900 +0.233500
29/06/2016 -0.0153% 1201.029000 1200.845400 -0.183600
28/06/2016 +0.0762% 1200.114100 1201.029000 +0.914900
24/06/2016 -0.0211% 1200.366900 1200.114100 -0.252800
23/06/2016 +0.0038% 1200.321600 1200.366900 +0.045300
22/06/2016 -0.0024% 1200.351000 1200.321600 -0.029400
21/06/2016 +0.0067% 1200.270600 1200.351000 +0.080400
20/06/2016 +0.0074% 1200.181400 1200.270600 +0.089200
17/06/2016 +0.0083% 1200.081900 1200.181400 +0.099500
16/06/2016 -0.0039% 1200.129100 1200.081900 -0.047200
15/06/2016 +0.0139% 1199.961800 1200.129100 +0.167300
14/06/2016 +0.0071% 1199.876600 1199.961800 +0.085200
13/06/2016 +0.0248% 1199.579300 1199.876600 +0.297300
10/06/2016 +0.0049% 1199.521000 1199.579300 +0.058300
09/06/2016 +0.0090% 1199.413400 1199.521000 +0.107600
08/06/2016 +0.0218% 1199.151900 1199.413400 +0.261500
07/06/2016 -0.0012% 1199.165800 1199.151900 -0.013900
06/06/2016 +0.0292% 1198.816100 1199.165800 +0.349700
03/06/2016 +0.0221% 1198.550800 1198.816100 +0.265300
02/06/2016 +0.0109% 1198.420700 1198.550800 +0.130100
01/06/2016 +0.0198% 1198.183600 1198.420700 +0.237100
31/05/2016 +0.0027% 1198.151500 1198.183600 +0.032100
30/05/2016 +0.0158% 1197.962500 1198.151500 +0.189000
27/05/2016 +0.0118% 1197.820800 1197.962500 +0.141700
26/05/2016 +0.0070% 1197.737500 1197.820800 +0.083300
25/05/2016 +0.0050% 1197.677100 1197.737500 +0.060400
24/05/2016 +0.0116% 1197.537700 1197.677100 +0.139400
23/05/2016 +0.0160% 1197.346200 1197.537700 +0.191500
20/05/2016 +0.0130% 1197.191100 1197.346200 +0.155100
19/05/2016 +0.0008% 1197.181900 1197.191100 +0.009200
18/05/2016 +0.0149% 1197.004100 1197.181900 +0.177800
17/05/2016 +0.0163% 1196.808500 1197.004100 +0.195600
16/05/2016 +0.0201% 1196.568500 1196.808500 +0.240000
13/05/2016 +0.0153% 1196.385600 1196.568500 +0.182900
12/05/2016 +0.0109% 1196.255600 1196.385600 +0.130000
11/05/2016 +0.0079% 1196.161300 1196.255600 +0.094300
10/05/2016 +0.0087% 1196.056900 1196.161300 +0.104400
09/05/2016 +0.0249% 1195.759200 1196.056900 +0.297700
06/05/2016 +0.0097% 1195.643200 1195.759200 +0.116000
05/05/2016 +0.0091% 1195.534400 1195.643200 +0.108800
04/05/2016 +0.0066% 1195.455300 1195.534400 +0.079100
03/05/2016 +0.0191% 1195.227100 1195.455300 +0.228200
02/05/2016 +0.0487% 1194.645100 1195.227100 +0.582000
29/04/2016 +0.0146% 1194.470200 1194.645100 +0.174900
28/04/2016 -0.0208% 1194.718900 1194.470200 -0.248700
27/04/2016 +0.0017% 1194.699100 1194.718900 +0.019800
26/04/2016 +0.0070% 1194.615200 1194.699100 +0.083900
25/04/2016 +0.0230% 1194.340200 1194.615200 +0.275000
22/04/2016 +0.0060% 1194.268800 1194.340200 +0.071400
21/04/2016 +0.0069% 1194.186600 1194.268800 +0.082200
20/04/2016 +0.0017% 1194.166800 1194.186600 +0.019800
19/04/2016 +0.0064% 1194.090500 1194.166800 +0.076300
18/04/2016 +0.0275% 1193.761700 1194.090500 +0.328800
15/04/2016 +0.0049% 1193.703000 1193.761700 +0.058700
14/04/2016 +0.0284% 1193.363900 1193.703000 +0.339100
13/04/2016 +0.0088% 1193.258900 1193.363900 +0.105000
12/04/2016 +0.0078% 1193.165800 1193.258900 +0.093100
11/04/2016 +0.0287% 1192.823700 1193.165800 +0.342100
08/04/2016 +0.0492% 1192.237400 1192.823700 +0.586300
07/04/2016 +0.0131% 1192.081000 1192.237400 +0.156400
06/04/2016 +0.0108% 1191.952700 1192.081000 +0.128300
05/04/2016 +0.0122% 1191.807100 1191.952700 +0.145600
04/04/2016 +0.0314% 1191.433100 1191.807100 +0.374000
01/04/2016 +0.0247% 1191.138500 1191.433100 +0.294600
31/03/2016 +0.0144% 1190.967400 1191.138500 +0.171100
30/03/2016 +0.0117% 1190.828400 1190.967400 +0.139000
29/03/2016 +0.0190% 1190.602300 1190.828400 +0.226100
28/03/2016 +0.0391% 1190.137000 1190.602300 +0.465300
24/03/2016 +0.0038% 1190.091600 1190.137000 +0.045400
23/03/2016 -0.0023% 1190.119000 1190.091600 -0.027400
22/03/2016 +0.0179% 1189.906300 1190.119000 +0.212700
Mostrando 2401 - 2500 de 2555 registros
Volver al Detalle Ver Historial