Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: EJECU
Estadísticas del Período
Promedio
0.0114%
Máximo
0.0575%
Mínimo
-0.0135%
Total Días
99
Días +
81
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2017 +0.0109% 1234.305600 1234.440600 +0.135000
29/05/2017 +0.0166% 1234.100800 1234.305600 +0.204800
26/05/2017 -0.0089% 1234.211000 1234.100800 -0.110200
25/05/2017 +0.0086% 1234.105400 1234.211000 +0.105600
24/05/2017 -0.0005% 1234.111800 1234.105400 -0.006400
23/05/2017 -0.0083% 1234.214600 1234.111800 -0.102800
22/05/2017 +0.0170% 1234.004800 1234.214600 +0.209800
19/05/2017 +0.0436% 1233.466900 1234.004800 +0.537900
18/05/2017 +0.0001% 1233.465500 1233.466900 +0.001400
17/05/2017 -0.0009% 1233.477200 1233.465500 -0.011700
16/05/2017 +0.0068% 1233.393300 1233.477200 +0.083900
15/05/2017 +0.0216% 1233.126300 1233.393300 +0.267000
12/05/2017 +0.0167% 1232.920100 1233.126300 +0.206200
11/05/2017 -0.0096% 1233.038900 1232.920100 -0.118800
10/05/2017 -0.0107% 1233.170600 1233.038900 -0.131700
09/05/2017 -0.0135% 1233.337200 1233.170600 -0.166600
08/05/2017 +0.0099% 1233.214700 1233.337200 +0.122500
05/05/2017 N/A 1233.214700 1233.214700 0.000000
04/05/2017 +0.0003% 1233.211100 1233.214700 +0.003600
03/05/2017 +0.0028% 1233.176400 1233.211100 +0.034700
02/05/2017 +0.0575% 1232.467100 1233.176400 +0.709300
28/04/2017 -0.0012% 1232.482100 1232.467100 -0.015000
27/04/2017 -0.0010% 1232.494300 1232.482100 -0.012200
26/04/2017 -0.0034% 1232.535900 1232.494300 -0.041600
25/04/2017 -0.0024% 1232.565100 1232.535900 -0.029200
24/04/2017 +0.0158% 1232.369800 1232.565100 +0.195300
21/04/2017 +0.0075% 1232.277800 1232.369800 +0.092000
20/04/2017 +0.0117% 1232.133800 1232.277800 +0.144000
19/04/2017 +0.0055% 1232.066100 1232.133800 +0.067700
18/04/2017 +0.0130% 1231.906300 1232.066100 +0.159800
17/04/2017 +0.0258% 1231.589000 1231.906300 +0.317300
13/04/2017 +0.0113% 1231.449700 1231.589000 +0.139300
12/04/2017 +0.0305% 1231.073600 1231.449700 +0.376100
11/04/2017 +0.0083% 1230.971400 1231.073600 +0.102200
10/04/2017 +0.0215% 1230.706900 1230.971400 +0.264500
07/04/2017 +0.0076% 1230.613500 1230.706900 +0.093400
06/04/2017 +0.0049% 1230.553400 1230.613500 +0.060100
05/04/2017 +0.0175% 1230.338600 1230.553400 +0.214800
04/04/2017 +0.0216% 1230.073200 1230.338600 +0.265400
03/04/2017 +0.0429% 1229.545500 1230.073200 +0.527700
31/03/2017 +0.0433% 1229.012900 1229.545500 +0.532600
30/03/2017 +0.0023% 1228.984800 1229.012900 +0.028100
29/03/2017 +0.0043% 1228.931600 1228.984800 +0.053200
28/03/2017 +0.0137% 1228.762900 1228.931600 +0.168700
27/03/2017 +0.0156% 1228.571800 1228.762900 +0.191100
24/03/2017 +0.0105% 1228.443400 1228.571800 +0.128400
23/03/2017 -0.0009% 1228.454900 1228.443400 -0.011500
22/03/2017 +0.0032% 1228.415500 1228.454900 +0.039400
21/03/2017 -0.0071% 1228.502500 1228.415500 -0.087000
20/03/2017 +0.0117% 1228.358500 1228.502500 +0.144000
17/03/2017 +0.0257% 1228.042400 1228.358500 +0.316100
16/03/2017 +0.0167% 1227.837600 1228.042400 +0.204800
15/03/2017 +0.0049% 1227.777200 1227.837600 +0.060400
14/03/2017 -0.0094% 1227.893000 1227.777200 -0.115800
13/03/2017 +0.0144% 1227.716300 1227.893000 +0.176700
10/03/2017 -0.0034% 1227.758200 1227.716300 -0.041900
09/03/2017 +0.0047% 1227.701000 1227.758200 +0.057200
08/03/2017 +0.0022% 1227.674600 1227.701000 +0.026400
07/03/2017 +0.0032% 1227.635500 1227.674600 +0.039100
06/03/2017 +0.0220% 1227.365600 1227.635500 +0.269900
03/03/2017 +0.0107% 1227.234700 1227.365600 +0.130900
02/03/2017 +0.0191% 1227.000900 1227.234700 +0.233800
01/03/2017 +0.0209% 1226.743900 1227.000900 +0.257000
28/02/2017 +0.0076% 1226.651100 1226.743900 +0.092800
27/02/2017 +0.0196% 1226.410200 1226.651100 +0.240900
24/02/2017 +0.0165% 1226.207800 1226.410200 +0.202400
23/02/2017 +0.0087% 1226.101600 1226.207800 +0.106200
22/02/2017 +0.0060% 1226.028000 1226.101600 +0.073600
21/02/2017 +0.0071% 1225.941100 1226.028000 +0.086900
20/02/2017 +0.0061% 1225.866000 1225.941100 +0.075100
17/02/2017 +0.0097% 1225.746700 1225.866000 +0.119300
16/02/2017 -0.0070% 1225.832500 1225.746700 -0.085800
15/02/2017 +0.0186% 1225.604400 1225.832500 +0.228100
14/02/2017 +0.0184% 1225.378800 1225.604400 +0.225600
13/02/2017 +0.0285% 1225.029500 1225.378800 +0.349300
10/02/2017 +0.0132% 1224.868200 1225.029500 +0.161300
09/02/2017 +0.0163% 1224.668300 1224.868200 +0.199900
08/02/2017 +0.0381% 1224.202200 1224.668300 +0.466100
07/02/2017 -0.0007% 1224.210800 1224.202200 -0.008600
06/02/2017 +0.0281% 1223.866500 1224.210800 +0.344300
03/02/2017 +0.0096% 1223.748600 1223.866500 +0.117900
02/02/2017 +0.0213% 1223.488500 1223.748600 +0.260100
01/02/2017 +0.0169% 1223.281500 1223.488500 +0.207000
31/01/2017 +0.0139% 1223.111900 1223.281500 +0.169600
30/01/2017 +0.0162% 1222.913700 1223.111900 +0.198200
27/01/2017 +0.0007% 1222.904900 1222.913700 +0.008800
26/01/2017 +0.0037% 1222.859400 1222.904900 +0.045500
25/01/2017 +0.0021% 1222.833900 1222.859400 +0.025500
24/01/2017 +0.0060% 1222.760400 1222.833900 +0.073500
23/01/2017 +0.0216% 1222.495900 1222.760400 +0.264500
20/01/2017 +0.0192% 1222.260600 1222.495900 +0.235300
19/01/2017 -0.0039% 1222.308600 1222.260600 -0.048000
18/01/2017 +0.0068% 1222.225400 1222.308600 +0.083200
17/01/2017 +0.0059% 1222.153900 1222.225400 +0.071500
16/01/2017 +0.0298% 1221.790200 1222.153900 +0.363700
13/01/2017 +0.0122% 1221.641100 1221.790200 +0.149100
12/01/2017 +0.0192% 1221.406400 1221.641100 +0.234700
11/01/2017 +0.0125% 1221.253900 1221.406400 +0.152500
10/01/2017 +0.0145% 1221.077200 1221.253900 +0.176700
09/01/2017 +0.0360% 1220.637800 1221.077200 +0.439400
Mostrando 2201 - 2300 de 2555 registros
Volver al Detalle Ver Historial