Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: EJECU
Estadísticas del Período
Promedio
0.0060%
Máximo
0.0682%
Mínimo
-0.0779%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/11/2017 -0.0045% 1244.177300 1244.120900 -0.056400
27/11/2017 +0.0153% 1243.987400 1244.177300 +0.189900
24/11/2017 -0.0012% 1244.002000 1243.987400 -0.014600
23/11/2017 -0.0006% 1244.010000 1244.002000 -0.008000
22/11/2017 -0.0062% 1244.087500 1244.010000 -0.077500
21/11/2017 +0.0084% 1243.983600 1244.087500 +0.103900
20/11/2017 +0.0088% 1243.874700 1243.983600 +0.108900
17/11/2017 +0.0065% 1243.793800 1243.874700 +0.080900
16/11/2017 +0.0051% 1243.730900 1243.793800 +0.062900
15/11/2017 +0.0058% 1243.658400 1243.730900 +0.072500
14/11/2017 +0.0147% 1243.475000 1243.658400 +0.183400
13/11/2017 +0.0179% 1243.252900 1243.475000 +0.222100
10/11/2017 +0.0144% 1243.073300 1243.252900 +0.179600
09/11/2017 -0.0050% 1243.135100 1243.073300 -0.061800
08/11/2017 +0.0682% 1242.287600 1243.135100 +0.847500
07/11/2017 +0.0091% 1242.174500 1242.287600 +0.113100
06/11/2017 +0.0087% 1242.066500 1242.174500 +0.108000
03/11/2017 +0.0077% 1241.971100 1242.066500 +0.095400
02/11/2017 +0.0184% 1241.742400 1241.971100 +0.228700
31/10/2017 +0.0102% 1241.615400 1241.742400 +0.127000
30/10/2017 +0.0174% 1241.399200 1241.615400 +0.216200
26/10/2017 +0.0172% 1241.185100 1241.399200 +0.214100
25/10/2017 -0.0132% 1241.348800 1241.185100 -0.163700
24/10/2017 +0.0055% 1241.280300 1241.348800 +0.068500
23/10/2017 +0.0163% 1241.078000 1241.280300 +0.202300
20/10/2017 +0.0018% 1241.055200 1241.078000 +0.022800
19/10/2017 -0.0046% 1241.112500 1241.055200 -0.057300
18/10/2017 +0.0024% 1241.082400 1241.112500 +0.030100
17/10/2017 -0.0058% 1241.154300 1241.082400 -0.071900
16/10/2017 +0.0194% 1240.913000 1241.154300 +0.241300
13/10/2017 +0.0066% 1240.830600 1240.913000 +0.082400
12/10/2017 +0.0034% 1240.787800 1240.830600 +0.042800
11/10/2017 -0.0070% 1240.874100 1240.787800 -0.086300
10/10/2017 +0.0105% 1240.744200 1240.874100 +0.129900
06/10/2017 -0.0779% 1241.710600 1240.744200 -0.966400
05/10/2017 +0.0013% 1241.694400 1241.710600 +0.016200
04/10/2017 -0.0151% 1241.881400 1241.694400 -0.187000
03/10/2017 +0.0042% 1241.829500 1241.881400 +0.051900
02/10/2017 +0.0384% 1241.352500 1241.829500 +0.477000
29/09/2017 +0.0174% 1241.137000 1241.352500 +0.215500
28/09/2017 -0.0014% 1241.154200 1241.137000 -0.017200
27/09/2017 -0.0104% 1241.283400 1241.154200 -0.129200
26/09/2017 +0.0027% 1241.249400 1241.283400 +0.034000
25/09/2017 +0.0152% 1241.060800 1241.249400 +0.188600
22/09/2017 +0.0055% 1240.993000 1241.060800 +0.067800
21/09/2017 +0.0022% 1240.965200 1240.993000 +0.027800
20/09/2017 +0.0164% 1240.762100 1240.965200 +0.203100
15/09/2017 +0.0163% 1240.560200 1240.762100 +0.201900
14/09/2017 -0.0043% 1240.613600 1240.560200 -0.053400
13/09/2017 -0.0083% 1240.716000 1240.613600 -0.102400
12/09/2017 +0.0070% 1240.629300 1240.716000 +0.086700
11/09/2017 -0.0027% 1240.662500 1240.629300 -0.033200
08/09/2017 +0.0026% 1240.630100 1240.662500 +0.032400
07/09/2017 +0.0014% 1240.613100 1240.630100 +0.017000
06/09/2017 +0.0012% 1240.597600 1240.613100 +0.015500
05/09/2017 +0.0082% 1240.496100 1240.597600 +0.101500
04/09/2017 +0.0146% 1240.314500 1240.496100 +0.181600
01/09/2017 +0.0131% 1240.152100 1240.314500 +0.162400
31/08/2017 +0.0249% 1239.843200 1240.152100 +0.308900
30/08/2017 -0.0085% 1239.948900 1239.843200 -0.105700
29/08/2017 +0.0059% 1239.876300 1239.948900 +0.072600
28/08/2017 +0.0226% 1239.596000 1239.876300 +0.280300
25/08/2017 +0.0122% 1239.444300 1239.596000 +0.151700
24/08/2017 -0.0053% 1239.510100 1239.444300 -0.065800
23/08/2017 +0.0106% 1239.379000 1239.510100 +0.131100
22/08/2017 -0.0056% 1239.448600 1239.379000 -0.069600
21/08/2017 +0.0260% 1239.126000 1239.448600 +0.322600
18/08/2017 -0.0020% 1239.151400 1239.126000 -0.025400
17/08/2017 -0.0010% 1239.163300 1239.151400 -0.011900
16/08/2017 +0.0268% 1238.830900 1239.163300 +0.332400
14/08/2017 +0.0305% 1238.453300 1238.830900 +0.377600
11/08/2017 +0.0001% 1238.452100 1238.453300 +0.001200
10/08/2017 +0.0127% 1238.294400 1238.452100 +0.157700
09/08/2017 +0.0082% 1238.192900 1238.294400 +0.101500
08/08/2017 -0.0028% 1238.227300 1238.192900 -0.034400
07/08/2017 +0.0021% 1238.201300 1238.227300 +0.026000
04/08/2017 +0.0030% 1238.164500 1238.201300 +0.036800
03/08/2017 -0.0026% 1238.196500 1238.164500 -0.032000
02/08/2017 +0.0128% 1238.038000 1238.196500 +0.158500
01/08/2017 +0.0057% 1237.967700 1238.038000 +0.070300
31/07/2017 +0.0181% 1237.744200 1237.967700 +0.223500
28/07/2017 -0.0143% 1237.920800 1237.744200 -0.176600
27/07/2017 +0.0005% 1237.914600 1237.920800 +0.006200
26/07/2017 +0.0172% 1237.701600 1237.914600 +0.213000
25/07/2017 -0.0130% 1237.862100 1237.701600 -0.160500
24/07/2017 +0.0284% 1237.510100 1237.862100 +0.352000
21/07/2017 -0.0045% 1237.565900 1237.510100 -0.055800
20/07/2017 +0.0243% 1237.265300 1237.565900 +0.300600
19/07/2017 +0.0002% 1237.262500 1237.265300 +0.002800
18/07/2017 -0.0010% 1237.274800 1237.262500 -0.012300
17/07/2017 +0.0067% 1237.191300 1237.274800 +0.083500
14/07/2017 -0.0040% 1237.240500 1237.191300 -0.049200
13/07/2017 +0.0240% 1236.943900 1237.240500 +0.296600
12/07/2017 +0.0073% 1236.854000 1236.943900 +0.089900
11/07/2017 +0.0022% 1236.826300 1236.854000 +0.027700
10/07/2017 +0.0324% 1236.425200 1236.826300 +0.401100
07/07/2017 -0.0082% 1236.526500 1236.425200 -0.101300
06/07/2017 +0.0013% 1236.510500 1236.526500 +0.016000
05/07/2017 -0.0161% 1236.709500 1236.510500 -0.199000
04/07/2017 +0.0038% 1236.662700 1236.709500 +0.046800
Mostrando 2201 - 2300 de 2678 registros
Volver al Detalle Ver Historial