Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: EJECU
Estadísticas del Período
Promedio
0.0056%
Máximo
0.0384%
Mínimo
-0.0779%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2017 +0.0055% 1241.280300 1241.348800 +0.068500
23/10/2017 +0.0163% 1241.078000 1241.280300 +0.202300
20/10/2017 +0.0018% 1241.055200 1241.078000 +0.022800
19/10/2017 -0.0046% 1241.112500 1241.055200 -0.057300
18/10/2017 +0.0024% 1241.082400 1241.112500 +0.030100
17/10/2017 -0.0058% 1241.154300 1241.082400 -0.071900
16/10/2017 +0.0194% 1240.913000 1241.154300 +0.241300
13/10/2017 +0.0066% 1240.830600 1240.913000 +0.082400
12/10/2017 +0.0034% 1240.787800 1240.830600 +0.042800
11/10/2017 -0.0070% 1240.874100 1240.787800 -0.086300
10/10/2017 +0.0105% 1240.744200 1240.874100 +0.129900
06/10/2017 -0.0779% 1241.710600 1240.744200 -0.966400
05/10/2017 +0.0013% 1241.694400 1241.710600 +0.016200
04/10/2017 -0.0151% 1241.881400 1241.694400 -0.187000
03/10/2017 +0.0042% 1241.829500 1241.881400 +0.051900
02/10/2017 +0.0384% 1241.352500 1241.829500 +0.477000
29/09/2017 +0.0174% 1241.137000 1241.352500 +0.215500
28/09/2017 -0.0014% 1241.154200 1241.137000 -0.017200
27/09/2017 -0.0104% 1241.283400 1241.154200 -0.129200
26/09/2017 +0.0027% 1241.249400 1241.283400 +0.034000
25/09/2017 +0.0152% 1241.060800 1241.249400 +0.188600
22/09/2017 +0.0055% 1240.993000 1241.060800 +0.067800
21/09/2017 +0.0022% 1240.965200 1240.993000 +0.027800
20/09/2017 +0.0164% 1240.762100 1240.965200 +0.203100
15/09/2017 +0.0163% 1240.560200 1240.762100 +0.201900
14/09/2017 -0.0043% 1240.613600 1240.560200 -0.053400
13/09/2017 -0.0083% 1240.716000 1240.613600 -0.102400
12/09/2017 +0.0070% 1240.629300 1240.716000 +0.086700
11/09/2017 -0.0027% 1240.662500 1240.629300 -0.033200
08/09/2017 +0.0026% 1240.630100 1240.662500 +0.032400
07/09/2017 +0.0014% 1240.613100 1240.630100 +0.017000
06/09/2017 +0.0012% 1240.597600 1240.613100 +0.015500
05/09/2017 +0.0082% 1240.496100 1240.597600 +0.101500
04/09/2017 +0.0146% 1240.314500 1240.496100 +0.181600
01/09/2017 +0.0131% 1240.152100 1240.314500 +0.162400
31/08/2017 +0.0249% 1239.843200 1240.152100 +0.308900
30/08/2017 -0.0085% 1239.948900 1239.843200 -0.105700
29/08/2017 +0.0059% 1239.876300 1239.948900 +0.072600
28/08/2017 +0.0226% 1239.596000 1239.876300 +0.280300
25/08/2017 +0.0122% 1239.444300 1239.596000 +0.151700
24/08/2017 -0.0053% 1239.510100 1239.444300 -0.065800
23/08/2017 +0.0106% 1239.379000 1239.510100 +0.131100
22/08/2017 -0.0056% 1239.448600 1239.379000 -0.069600
21/08/2017 +0.0260% 1239.126000 1239.448600 +0.322600
18/08/2017 -0.0020% 1239.151400 1239.126000 -0.025400
17/08/2017 -0.0010% 1239.163300 1239.151400 -0.011900
16/08/2017 +0.0268% 1238.830900 1239.163300 +0.332400
14/08/2017 +0.0305% 1238.453300 1238.830900 +0.377600
11/08/2017 +0.0001% 1238.452100 1238.453300 +0.001200
10/08/2017 +0.0127% 1238.294400 1238.452100 +0.157700
09/08/2017 +0.0082% 1238.192900 1238.294400 +0.101500
08/08/2017 -0.0028% 1238.227300 1238.192900 -0.034400
07/08/2017 +0.0021% 1238.201300 1238.227300 +0.026000
04/08/2017 +0.0030% 1238.164500 1238.201300 +0.036800
03/08/2017 -0.0026% 1238.196500 1238.164500 -0.032000
02/08/2017 +0.0128% 1238.038000 1238.196500 +0.158500
01/08/2017 +0.0057% 1237.967700 1238.038000 +0.070300
31/07/2017 +0.0181% 1237.744200 1237.967700 +0.223500
28/07/2017 -0.0143% 1237.920800 1237.744200 -0.176600
27/07/2017 +0.0005% 1237.914600 1237.920800 +0.006200
26/07/2017 +0.0172% 1237.701600 1237.914600 +0.213000
25/07/2017 -0.0130% 1237.862100 1237.701600 -0.160500
24/07/2017 +0.0284% 1237.510100 1237.862100 +0.352000
21/07/2017 -0.0045% 1237.565900 1237.510100 -0.055800
20/07/2017 +0.0243% 1237.265300 1237.565900 +0.300600
19/07/2017 +0.0002% 1237.262500 1237.265300 +0.002800
18/07/2017 -0.0010% 1237.274800 1237.262500 -0.012300
17/07/2017 +0.0067% 1237.191300 1237.274800 +0.083500
14/07/2017 -0.0040% 1237.240500 1237.191300 -0.049200
13/07/2017 +0.0240% 1236.943900 1237.240500 +0.296600
12/07/2017 +0.0073% 1236.854000 1236.943900 +0.089900
11/07/2017 +0.0022% 1236.826300 1236.854000 +0.027700
10/07/2017 +0.0324% 1236.425200 1236.826300 +0.401100
07/07/2017 -0.0082% 1236.526500 1236.425200 -0.101300
06/07/2017 +0.0013% 1236.510500 1236.526500 +0.016000
05/07/2017 -0.0161% 1236.709500 1236.510500 -0.199000
04/07/2017 +0.0038% 1236.662700 1236.709500 +0.046800
03/07/2017 +0.0300% 1236.292200 1236.662700 +0.370500
30/06/2017 +0.0221% 1236.018800 1236.292200 +0.273400
29/06/2017 -0.0063% 1236.096300 1236.018800 -0.077500
28/06/2017 +0.0031% 1236.058400 1236.096300 +0.037900
27/06/2017 +0.0256% 1235.742500 1236.058400 +0.315900
23/06/2017 -0.0085% 1235.847600 1235.742500 -0.105100
22/06/2017 -0.0105% 1235.977500 1235.847600 -0.129900
21/06/2017 +0.0029% 1235.942100 1235.977500 +0.035400
20/06/2017 -0.0153% 1236.130600 1235.942100 -0.188500
19/06/2017 +0.0084% 1236.027300 1236.130600 +0.103300
16/06/2017 +0.0171% 1235.815700 1236.027300 +0.211600
15/06/2017 -0.0120% 1235.963400 1235.815700 -0.147700
14/06/2017 -0.0052% 1236.028100 1235.963400 -0.064700
13/06/2017 +0.0062% 1235.951300 1236.028100 +0.076800
12/06/2017 +0.0100% 1235.828100 1235.951300 +0.123200
09/06/2017 +0.0038% 1235.781500 1235.828100 +0.046600
08/06/2017 +0.0119% 1235.634900 1235.781500 +0.146600
07/06/2017 +0.0078% 1235.538100 1235.634900 +0.096800
06/06/2017 +0.0098% 1235.416900 1235.538100 +0.121200
05/06/2017 +0.0372% 1234.957200 1235.416900 +0.459700
02/06/2017 -0.0038% 1235.003600 1234.957200 -0.046400
01/06/2017 +0.0279% 1234.658800 1235.003600 +0.344800
31/05/2017 +0.0177% 1234.440600 1234.658800 +0.218200
Mostrando 2101 - 2200 de 2555 registros
Volver al Detalle Ver Historial