Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: EJECU
Estadísticas del Período
Promedio
0.0094%
Máximo
0.0653%
Mínimo
-0.0114%
Total Días
100
Días +
90
Días -
10
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/04/2018 +0.0118% 1255.675300 1255.823400 +0.148100
20/04/2018 +0.0059% 1255.601300 1255.675300 +0.074000
19/04/2018 -0.0031% 1255.639900 1255.601300 -0.038600
18/04/2018 +0.0035% 1255.596000 1255.639900 +0.043900
17/04/2018 +0.0061% 1255.520000 1255.596000 +0.076000
16/04/2018 +0.0180% 1255.294400 1255.520000 +0.225600
13/04/2018 +0.0081% 1255.193000 1255.294400 +0.101400
12/04/2018 +0.0055% 1255.123500 1255.193000 +0.069500
11/04/2018 +0.0062% 1255.046100 1255.123500 +0.077400
10/04/2018 +0.0030% 1255.007900 1255.046100 +0.038200
09/04/2018 +0.0187% 1254.773000 1255.007900 +0.234900
06/04/2018 +0.0088% 1254.662400 1254.773000 +0.110600
05/04/2018 +0.0049% 1254.600900 1254.662400 +0.061500
04/04/2018 +0.0070% 1254.513000 1254.600900 +0.087900
03/04/2018 +0.0066% 1254.430100 1254.513000 +0.082900
02/04/2018 +0.0413% 1253.912300 1254.430100 +0.517800
29/03/2018 +0.0037% 1253.866200 1253.912300 +0.046100
28/03/2018 +0.0084% 1253.760400 1253.866200 +0.105800
27/03/2018 +0.0039% 1253.711400 1253.760400 +0.049000
26/03/2018 +0.0183% 1253.482200 1253.711400 +0.229200
23/03/2018 +0.0045% 1253.425400 1253.482200 +0.056800
22/03/2018 +0.0041% 1253.373500 1253.425400 +0.051900
21/03/2018 +0.0047% 1253.314700 1253.373500 +0.058800
20/03/2018 +0.0011% 1253.301400 1253.314700 +0.013300
19/03/2018 +0.0207% 1253.041900 1253.301400 +0.259500
16/03/2018 +0.0055% 1252.972900 1253.041900 +0.069000
15/03/2018 -0.0043% 1253.027400 1252.972900 -0.054500
14/03/2018 +0.0057% 1252.956600 1253.027400 +0.070800
13/03/2018 +0.0039% 1252.908000 1252.956600 +0.048600
12/03/2018 +0.0125% 1252.751700 1252.908000 +0.156300
09/03/2018 +0.0106% 1252.618900 1252.751700 +0.132800
08/03/2018 -0.0051% 1252.682800 1252.618900 -0.063900
07/03/2018 +0.0037% 1252.636500 1252.682800 +0.046300
06/03/2018 +0.0020% 1252.611500 1252.636500 +0.025000
05/03/2018 +0.0173% 1252.394700 1252.611500 +0.216800
02/03/2018 -0.0008% 1252.405000 1252.394700 -0.010300
01/03/2018 +0.0123% 1252.250400 1252.405000 +0.154600
28/02/2018 +0.0110% 1252.113000 1252.250400 +0.137400
27/02/2018 +0.0051% 1252.048600 1252.113000 +0.064400
26/02/2018 +0.0192% 1251.808000 1252.048600 +0.240600
23/02/2018 +0.0012% 1251.793400 1251.808000 +0.014600
22/02/2018 +0.0034% 1251.751000 1251.793400 +0.042400
21/02/2018 +0.0132% 1251.586200 1251.751000 +0.164800
20/02/2018 +0.0092% 1251.470700 1251.586200 +0.115500
19/02/2018 +0.0165% 1251.264700 1251.470700 +0.206000
16/02/2018 +0.0060% 1251.190200 1251.264700 +0.074500
15/02/2018 +0.0075% 1251.095900 1251.190200 +0.094300
14/02/2018 +0.0069% 1251.010000 1251.095900 +0.085900
13/02/2018 +0.0097% 1250.888800 1251.010000 +0.121200
12/02/2018 +0.0228% 1250.603900 1250.888800 +0.284900
09/02/2018 +0.0053% 1250.537600 1250.603900 +0.066300
08/02/2018 +0.0280% 1250.187200 1250.537600 +0.350400
07/02/2018 +0.0000% 1250.187000 1250.187200 +0.000200
06/02/2018 +0.0129% 1250.025200 1250.187000 +0.161800
05/02/2018 +0.0257% 1249.704500 1250.025200 +0.320700
02/02/2018 +0.0021% 1249.678200 1249.704500 +0.026300
01/02/2018 +0.0135% 1249.509000 1249.678200 +0.169200
31/01/2018 +0.0116% 1249.364400 1249.509000 +0.144600
30/01/2018 +0.0129% 1249.203700 1249.364400 +0.160700
29/01/2018 +0.0166% 1248.996000 1249.203700 +0.207700
26/01/2018 +0.0059% 1248.922000 1248.996000 +0.074000
25/01/2018 +0.0050% 1248.860100 1248.922000 +0.061900
24/01/2018 -0.0014% 1248.877700 1248.860100 -0.017600
23/01/2018 +0.0001% 1248.876000 1248.877700 +0.001700
22/01/2018 +0.0147% 1248.692600 1248.876000 +0.183400
19/01/2018 +0.0055% 1248.623500 1248.692600 +0.069100
18/01/2018 +0.0123% 1248.469600 1248.623500 +0.153900
17/01/2018 +0.0141% 1248.293500 1248.469600 +0.176100
16/01/2018 +0.0045% 1248.237300 1248.293500 +0.056200
15/01/2018 +0.0045% 1248.180700 1248.237300 +0.056600
12/01/2018 +0.0077% 1248.084300 1248.180700 +0.096400
11/01/2018 +0.0003% 1248.080600 1248.084300 +0.003700
10/01/2018 +0.0012% 1248.065800 1248.080600 +0.014800
09/01/2018 +0.0124% 1247.910700 1248.065800 +0.155100
08/01/2018 +0.0108% 1247.775700 1247.910700 +0.135000
05/01/2018 +0.0106% 1247.643800 1247.775700 +0.131900
04/01/2018 +0.0077% 1247.547400 1247.643800 +0.096400
03/01/2018 +0.0154% 1247.355500 1247.547400 +0.191900
02/01/2018 +0.0653% 1246.541100 1247.355500 +0.814400
29/12/2017 +0.0078% 1246.444400 1246.541100 +0.096700
28/12/2017 -0.0112% 1246.583600 1246.444400 -0.139200
27/12/2017 +0.0240% 1246.284400 1246.583600 +0.299200
26/12/2017 +0.0311% 1245.896500 1246.284400 +0.387900
22/12/2017 -0.0029% 1245.932600 1245.896500 -0.036100
21/12/2017 -0.0114% 1246.074100 1245.932600 -0.141500
20/12/2017 -0.0014% 1246.091300 1246.074100 -0.017200
19/12/2017 +0.0118% 1245.944000 1246.091300 +0.147300
18/12/2017 +0.0088% 1245.834300 1245.944000 +0.109700
15/12/2017 +0.0089% 1245.724000 1245.834300 +0.110300
14/12/2017 +0.0063% 1245.645300 1245.724000 +0.078700
13/12/2017 +0.0057% 1245.573700 1245.645300 +0.071600
12/12/2017 +0.0050% 1245.511200 1245.573700 +0.062500
11/12/2017 +0.0312% 1245.122800 1245.511200 +0.388400
07/12/2017 +0.0250% 1244.811800 1245.122800 +0.311000
06/12/2017 -0.0063% 1244.890500 1244.811800 -0.078700
05/12/2017 +0.0132% 1244.726700 1244.890500 +0.163800
04/12/2017 +0.0259% 1244.404300 1244.726700 +0.322400
01/12/2017 +0.0110% 1244.267600 1244.404300 +0.136700
30/11/2017 +0.0099% 1244.144300 1244.267600 +0.123300
29/11/2017 +0.0019% 1244.120900 1244.144300 +0.023400
Mostrando 2101 - 2200 de 2678 registros
Volver al Detalle Ver Historial