Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: EJECU
Estadísticas del Período
Promedio
0.0122%
Máximo
0.0762%
Mínimo
-0.0211%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2016 +0.0045% 1208.980100 1209.034500 +0.054400
12/09/2016 +0.0118% 1208.837200 1208.980100 +0.142900
09/09/2016 +0.0096% 1208.721500 1208.837200 +0.115700
08/09/2016 +0.0220% 1208.455600 1208.721500 +0.265900
07/09/2016 +0.0047% 1208.398500 1208.455600 +0.057100
06/09/2016 +0.0048% 1208.340600 1208.398500 +0.057900
05/09/2016 +0.0235% 1208.056500 1208.340600 +0.284100
02/09/2016 +0.0069% 1207.972800 1208.056500 +0.083700
01/09/2016 +0.0331% 1207.573600 1207.972800 +0.399200
31/08/2016 +0.0185% 1207.349800 1207.573600 +0.223800
30/08/2016 -0.0097% 1207.466500 1207.349800 -0.116700
29/08/2016 +0.0099% 1207.346900 1207.466500 +0.119600
26/08/2016 +0.0010% 1207.335400 1207.346900 +0.011500
25/08/2016 +0.0096% 1207.219800 1207.335400 +0.115600
24/08/2016 -0.0054% 1207.285100 1207.219800 -0.065300
23/08/2016 +0.0230% 1207.007700 1207.285100 +0.277400
22/08/2016 +0.0199% 1206.767700 1207.007700 +0.240000
19/08/2016 -0.0052% 1206.831000 1206.767700 -0.063300
18/08/2016 -0.0008% 1206.841100 1206.831000 -0.010100
17/08/2016 +0.0057% 1206.772000 1206.841100 +0.069100
16/08/2016 +0.0343% 1206.358500 1206.772000 +0.413500
12/08/2016 +0.0283% 1206.016600 1206.358500 +0.341900
11/08/2016 +0.0248% 1205.718000 1206.016600 +0.298600
10/08/2016 +0.0038% 1205.671800 1205.718000 +0.046200
09/08/2016 +0.0137% 1205.506400 1205.671800 +0.165400
08/08/2016 +0.0120% 1205.362000 1205.506400 +0.144400
05/08/2016 +0.0118% 1205.220000 1205.362000 +0.142000
04/08/2016 +0.0016% 1205.201200 1205.220000 +0.018800
03/08/2016 +0.0151% 1205.019300 1205.201200 +0.181900
02/08/2016 +0.0248% 1204.720500 1205.019300 +0.298800
01/08/2016 +0.0245% 1204.425900 1204.720500 +0.294600
29/07/2016 +0.0091% 1204.316500 1204.425900 +0.109400
28/07/2016 +0.0176% 1204.104000 1204.316500 +0.212500
27/07/2016 +0.0167% 1203.903500 1204.104000 +0.200500
26/07/2016 +0.0132% 1203.744400 1203.903500 +0.159100
25/07/2016 +0.0029% 1203.709300 1203.744400 +0.035100
22/07/2016 +0.0376% 1203.256900 1203.709300 +0.452400
21/07/2016 -0.0082% 1203.355500 1203.256900 -0.098600
20/07/2016 +0.0148% 1203.177500 1203.355500 +0.178000
19/07/2016 -0.0008% 1203.186800 1203.177500 -0.009300
18/07/2016 +0.0253% 1202.882000 1203.186800 +0.304800
15/07/2016 +0.0064% 1202.805600 1202.882000 +0.076400
14/07/2016 +0.0110% 1202.673000 1202.805600 +0.132600
13/07/2016 -0.0044% 1202.726000 1202.673000 -0.053000
12/07/2016 +0.0327% 1202.333000 1202.726000 +0.393000
11/07/2016 -0.0013% 1202.348500 1202.333000 -0.015500
08/07/2016 +0.0348% 1201.929800 1202.348500 +0.418700
07/07/2016 +0.0097% 1201.813100 1201.929800 +0.116700
06/07/2016 +0.0093% 1201.701200 1201.813100 +0.111900
05/07/2016 +0.0069% 1201.617700 1201.701200 +0.083500
04/07/2016 +0.0217% 1201.356800 1201.617700 +0.260900
01/07/2016 +0.0231% 1201.078900 1201.356800 +0.277900
30/06/2016 +0.0194% 1200.845400 1201.078900 +0.233500
29/06/2016 -0.0153% 1201.029000 1200.845400 -0.183600
28/06/2016 +0.0762% 1200.114100 1201.029000 +0.914900
24/06/2016 -0.0211% 1200.366900 1200.114100 -0.252800
23/06/2016 +0.0038% 1200.321600 1200.366900 +0.045300
22/06/2016 -0.0024% 1200.351000 1200.321600 -0.029400
21/06/2016 +0.0067% 1200.270600 1200.351000 +0.080400
20/06/2016 +0.0074% 1200.181400 1200.270600 +0.089200
17/06/2016 +0.0083% 1200.081900 1200.181400 +0.099500
16/06/2016 -0.0039% 1200.129100 1200.081900 -0.047200
15/06/2016 +0.0139% 1199.961800 1200.129100 +0.167300
14/06/2016 +0.0071% 1199.876600 1199.961800 +0.085200
13/06/2016 +0.0248% 1199.579300 1199.876600 +0.297300
10/06/2016 +0.0049% 1199.521000 1199.579300 +0.058300
09/06/2016 +0.0090% 1199.413400 1199.521000 +0.107600
08/06/2016 +0.0218% 1199.151900 1199.413400 +0.261500
07/06/2016 -0.0012% 1199.165800 1199.151900 -0.013900
06/06/2016 +0.0292% 1198.816100 1199.165800 +0.349700
03/06/2016 +0.0221% 1198.550800 1198.816100 +0.265300
02/06/2016 +0.0109% 1198.420700 1198.550800 +0.130100
01/06/2016 +0.0198% 1198.183600 1198.420700 +0.237100
31/05/2016 +0.0027% 1198.151500 1198.183600 +0.032100
30/05/2016 +0.0158% 1197.962500 1198.151500 +0.189000
27/05/2016 +0.0118% 1197.820800 1197.962500 +0.141700
26/05/2016 +0.0070% 1197.737500 1197.820800 +0.083300
25/05/2016 +0.0050% 1197.677100 1197.737500 +0.060400
24/05/2016 +0.0116% 1197.537700 1197.677100 +0.139400
23/05/2016 +0.0160% 1197.346200 1197.537700 +0.191500
20/05/2016 +0.0130% 1197.191100 1197.346200 +0.155100
19/05/2016 +0.0008% 1197.181900 1197.191100 +0.009200
18/05/2016 +0.0149% 1197.004100 1197.181900 +0.177800
17/05/2016 +0.0163% 1196.808500 1197.004100 +0.195600
16/05/2016 +0.0201% 1196.568500 1196.808500 +0.240000
13/05/2016 +0.0153% 1196.385600 1196.568500 +0.182900
12/05/2016 +0.0109% 1196.255600 1196.385600 +0.130000
11/05/2016 +0.0079% 1196.161300 1196.255600 +0.094300
10/05/2016 +0.0087% 1196.056900 1196.161300 +0.104400
09/05/2016 +0.0249% 1195.759200 1196.056900 +0.297700
06/05/2016 +0.0097% 1195.643200 1195.759200 +0.116000
05/05/2016 +0.0091% 1195.534400 1195.643200 +0.108800
04/05/2016 +0.0066% 1195.455300 1195.534400 +0.079100
03/05/2016 +0.0191% 1195.227100 1195.455300 +0.228200
02/05/2016 +0.0487% 1194.645100 1195.227100 +0.582000
29/04/2016 +0.0146% 1194.470200 1194.645100 +0.174900
28/04/2016 -0.0208% 1194.718900 1194.470200 -0.248700
27/04/2016 +0.0017% 1194.699100 1194.718900 +0.019800
26/04/2016 +0.0070% 1194.615200 1194.699100 +0.083900
25/04/2016 +0.0230% 1194.340200 1194.615200 +0.275000
Mostrando 2501 - 2600 de 2678 registros
Volver al Detalle Ver Historial