Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: EJECU
Estadísticas del Período
Promedio
0.0098%
Máximo
0.0575%
Mínimo
-0.0153%
Total Días
99
Días +
76
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2017 +0.0300% 1236.292200 1236.662700 +0.370500
30/06/2017 +0.0221% 1236.018800 1236.292200 +0.273400
29/06/2017 -0.0063% 1236.096300 1236.018800 -0.077500
28/06/2017 +0.0031% 1236.058400 1236.096300 +0.037900
27/06/2017 +0.0256% 1235.742500 1236.058400 +0.315900
23/06/2017 -0.0085% 1235.847600 1235.742500 -0.105100
22/06/2017 -0.0105% 1235.977500 1235.847600 -0.129900
21/06/2017 +0.0029% 1235.942100 1235.977500 +0.035400
20/06/2017 -0.0153% 1236.130600 1235.942100 -0.188500
19/06/2017 +0.0084% 1236.027300 1236.130600 +0.103300
16/06/2017 +0.0171% 1235.815700 1236.027300 +0.211600
15/06/2017 -0.0120% 1235.963400 1235.815700 -0.147700
14/06/2017 -0.0052% 1236.028100 1235.963400 -0.064700
13/06/2017 +0.0062% 1235.951300 1236.028100 +0.076800
12/06/2017 +0.0100% 1235.828100 1235.951300 +0.123200
09/06/2017 +0.0038% 1235.781500 1235.828100 +0.046600
08/06/2017 +0.0119% 1235.634900 1235.781500 +0.146600
07/06/2017 +0.0078% 1235.538100 1235.634900 +0.096800
06/06/2017 +0.0098% 1235.416900 1235.538100 +0.121200
05/06/2017 +0.0372% 1234.957200 1235.416900 +0.459700
02/06/2017 -0.0038% 1235.003600 1234.957200 -0.046400
01/06/2017 +0.0279% 1234.658800 1235.003600 +0.344800
31/05/2017 +0.0177% 1234.440600 1234.658800 +0.218200
30/05/2017 +0.0109% 1234.305600 1234.440600 +0.135000
29/05/2017 +0.0166% 1234.100800 1234.305600 +0.204800
26/05/2017 -0.0089% 1234.211000 1234.100800 -0.110200
25/05/2017 +0.0086% 1234.105400 1234.211000 +0.105600
24/05/2017 -0.0005% 1234.111800 1234.105400 -0.006400
23/05/2017 -0.0083% 1234.214600 1234.111800 -0.102800
22/05/2017 +0.0170% 1234.004800 1234.214600 +0.209800
19/05/2017 +0.0436% 1233.466900 1234.004800 +0.537900
18/05/2017 +0.0001% 1233.465500 1233.466900 +0.001400
17/05/2017 -0.0009% 1233.477200 1233.465500 -0.011700
16/05/2017 +0.0068% 1233.393300 1233.477200 +0.083900
15/05/2017 +0.0216% 1233.126300 1233.393300 +0.267000
12/05/2017 +0.0167% 1232.920100 1233.126300 +0.206200
11/05/2017 -0.0096% 1233.038900 1232.920100 -0.118800
10/05/2017 -0.0107% 1233.170600 1233.038900 -0.131700
09/05/2017 -0.0135% 1233.337200 1233.170600 -0.166600
08/05/2017 +0.0099% 1233.214700 1233.337200 +0.122500
05/05/2017 N/A 1233.214700 1233.214700 0.000000
04/05/2017 +0.0003% 1233.211100 1233.214700 +0.003600
03/05/2017 +0.0028% 1233.176400 1233.211100 +0.034700
02/05/2017 +0.0575% 1232.467100 1233.176400 +0.709300
28/04/2017 -0.0012% 1232.482100 1232.467100 -0.015000
27/04/2017 -0.0010% 1232.494300 1232.482100 -0.012200
26/04/2017 -0.0034% 1232.535900 1232.494300 -0.041600
25/04/2017 -0.0024% 1232.565100 1232.535900 -0.029200
24/04/2017 +0.0158% 1232.369800 1232.565100 +0.195300
21/04/2017 +0.0075% 1232.277800 1232.369800 +0.092000
20/04/2017 +0.0117% 1232.133800 1232.277800 +0.144000
19/04/2017 +0.0055% 1232.066100 1232.133800 +0.067700
18/04/2017 +0.0130% 1231.906300 1232.066100 +0.159800
17/04/2017 +0.0258% 1231.589000 1231.906300 +0.317300
13/04/2017 +0.0113% 1231.449700 1231.589000 +0.139300
12/04/2017 +0.0305% 1231.073600 1231.449700 +0.376100
11/04/2017 +0.0083% 1230.971400 1231.073600 +0.102200
10/04/2017 +0.0215% 1230.706900 1230.971400 +0.264500
07/04/2017 +0.0076% 1230.613500 1230.706900 +0.093400
06/04/2017 +0.0049% 1230.553400 1230.613500 +0.060100
05/04/2017 +0.0175% 1230.338600 1230.553400 +0.214800
04/04/2017 +0.0216% 1230.073200 1230.338600 +0.265400
03/04/2017 +0.0429% 1229.545500 1230.073200 +0.527700
31/03/2017 +0.0433% 1229.012900 1229.545500 +0.532600
30/03/2017 +0.0023% 1228.984800 1229.012900 +0.028100
29/03/2017 +0.0043% 1228.931600 1228.984800 +0.053200
28/03/2017 +0.0137% 1228.762900 1228.931600 +0.168700
27/03/2017 +0.0156% 1228.571800 1228.762900 +0.191100
24/03/2017 +0.0105% 1228.443400 1228.571800 +0.128400
23/03/2017 -0.0009% 1228.454900 1228.443400 -0.011500
22/03/2017 +0.0032% 1228.415500 1228.454900 +0.039400
21/03/2017 -0.0071% 1228.502500 1228.415500 -0.087000
20/03/2017 +0.0117% 1228.358500 1228.502500 +0.144000
17/03/2017 +0.0257% 1228.042400 1228.358500 +0.316100
16/03/2017 +0.0167% 1227.837600 1228.042400 +0.204800
15/03/2017 +0.0049% 1227.777200 1227.837600 +0.060400
14/03/2017 -0.0094% 1227.893000 1227.777200 -0.115800
13/03/2017 +0.0144% 1227.716300 1227.893000 +0.176700
10/03/2017 -0.0034% 1227.758200 1227.716300 -0.041900
09/03/2017 +0.0047% 1227.701000 1227.758200 +0.057200
08/03/2017 +0.0022% 1227.674600 1227.701000 +0.026400
07/03/2017 +0.0032% 1227.635500 1227.674600 +0.039100
06/03/2017 +0.0220% 1227.365600 1227.635500 +0.269900
03/03/2017 +0.0107% 1227.234700 1227.365600 +0.130900
02/03/2017 +0.0191% 1227.000900 1227.234700 +0.233800
01/03/2017 +0.0209% 1226.743900 1227.000900 +0.257000
28/02/2017 +0.0076% 1226.651100 1226.743900 +0.092800
27/02/2017 +0.0196% 1226.410200 1226.651100 +0.240900
24/02/2017 +0.0165% 1226.207800 1226.410200 +0.202400
23/02/2017 +0.0087% 1226.101600 1226.207800 +0.106200
22/02/2017 +0.0060% 1226.028000 1226.101600 +0.073600
21/02/2017 +0.0071% 1225.941100 1226.028000 +0.086900
20/02/2017 +0.0061% 1225.866000 1225.941100 +0.075100
17/02/2017 +0.0097% 1225.746700 1225.866000 +0.119300
16/02/2017 -0.0070% 1225.832500 1225.746700 -0.085800
15/02/2017 +0.0186% 1225.604400 1225.832500 +0.228100
14/02/2017 +0.0184% 1225.378800 1225.604400 +0.225600
13/02/2017 +0.0285% 1225.029500 1225.378800 +0.349300
10/02/2017 +0.0132% 1224.868200 1225.029500 +0.161300
09/02/2017 +0.0163% 1224.668300 1224.868200 +0.199900
Mostrando 2301 - 2400 de 2678 registros
Volver al Detalle Ver Historial