Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: EJECU
Estadísticas del Período
Promedio
0.0123%
Máximo
0.0714%
Mínimo
-0.0097%
Total Días
100
Días +
91
Días -
9
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 +0.0198% 1220.396100 1220.637800 +0.241700
05/01/2017 +0.0128% 1220.240400 1220.396100 +0.155700
04/01/2017 +0.0188% 1220.011300 1220.240400 +0.229100
03/01/2017 +0.0714% 1219.140300 1220.011300 +0.871000
30/12/2016 +0.0156% 1218.950700 1219.140300 +0.189600
29/12/2016 +0.0035% 1218.908400 1218.950700 +0.042300
28/12/2016 +0.0251% 1218.602100 1218.908400 +0.306300
27/12/2016 +0.0182% 1218.380300 1218.602100 +0.221800
26/12/2016 +0.0224% 1218.107200 1218.380300 +0.273100
23/12/2016 +0.0103% 1217.981900 1218.107200 +0.125300
22/12/2016 +0.0071% 1217.896000 1217.981900 +0.085900
21/12/2016 -0.0005% 1217.902100 1217.896000 -0.006100
20/12/2016 +0.0043% 1217.849500 1217.902100 +0.052600
19/12/2016 +0.0140% 1217.679200 1217.849500 +0.170300
16/12/2016 +0.0105% 1217.551400 1217.679200 +0.127800
15/12/2016 +0.0033% 1217.511400 1217.551400 +0.040000
14/12/2016 +0.0201% 1217.266900 1217.511400 +0.244500
13/12/2016 +0.0015% 1217.248800 1217.266900 +0.018100
12/12/2016 +0.0192% 1217.015200 1217.248800 +0.233600
09/12/2016 +0.0216% 1216.752100 1217.015200 +0.263100
07/12/2016 +0.0113% 1216.614400 1216.752100 +0.137700
06/12/2016 +0.0102% 1216.490300 1216.614400 +0.124100
05/12/2016 +0.0247% 1216.189500 1216.490300 +0.300800
02/12/2016 +0.0145% 1216.013100 1216.189500 +0.176400
01/12/2016 +0.0101% 1215.890400 1216.013100 +0.122700
30/11/2016 +0.0129% 1215.734100 1215.890400 +0.156300
29/11/2016 +0.0090% 1215.624400 1215.734100 +0.109700
28/11/2016 +0.0194% 1215.388400 1215.624400 +0.236000
25/11/2016 +0.0027% 1215.355300 1215.388400 +0.033100
24/11/2016 +0.0111% 1215.220300 1215.355300 +0.135000
23/11/2016 +0.0067% 1215.139300 1215.220300 +0.081000
22/11/2016 +0.0043% 1215.087100 1215.139300 +0.052200
21/11/2016 +0.0230% 1214.807600 1215.087100 +0.279500
18/11/2016 +0.0067% 1214.726300 1214.807600 +0.081300
17/11/2016 +0.0068% 1214.644300 1214.726300 +0.082000
16/11/2016 -0.0038% 1214.690300 1214.644300 -0.046000
15/11/2016 -0.0032% 1214.729300 1214.690300 -0.039000
14/11/2016 +0.0192% 1214.496500 1214.729300 +0.232800
11/11/2016 +0.0069% 1214.412700 1214.496500 +0.083800
10/11/2016 +0.0140% 1214.242500 1214.412700 +0.170200
09/11/2016 +0.0124% 1214.092300 1214.242500 +0.150200
08/11/2016 +0.0022% 1214.065100 1214.092300 +0.027200
07/11/2016 +0.0254% 1213.756500 1214.065100 +0.308600
04/11/2016 +0.0103% 1213.631300 1213.756500 +0.125200
03/11/2016 +0.0073% 1213.543300 1213.631300 +0.088000
02/11/2016 +0.0470% 1212.973100 1213.543300 +0.570200
28/10/2016 +0.0047% 1212.916100 1212.973100 +0.057000
27/10/2016 -0.0003% 1212.919400 1212.916100 -0.003300
26/10/2016 +0.0054% 1212.853300 1212.919400 +0.066100
25/10/2016 +0.0086% 1212.748700 1212.853300 +0.104600
24/10/2016 +0.0228% 1212.472700 1212.748700 +0.276000
21/10/2016 +0.0066% 1212.392200 1212.472700 +0.080500
20/10/2016 +0.0036% 1212.348100 1212.392200 +0.044100
19/10/2016 -0.0028% 1212.382100 1212.348100 -0.034000
18/10/2016 +0.0088% 1212.275600 1212.382100 +0.106500
17/10/2016 +0.0263% 1211.956400 1212.275600 +0.319200
14/10/2016 +0.0054% 1211.891300 1211.956400 +0.065100
13/10/2016 +0.0082% 1211.791400 1211.891300 +0.099900
12/10/2016 +0.0069% 1211.708200 1211.791400 +0.083200
11/10/2016 +0.0274% 1211.376600 1211.708200 +0.331600
07/10/2016 +0.0233% 1211.093900 1211.376600 +0.282700
06/10/2016 +0.0069% 1211.009900 1211.093900 +0.084000
05/10/2016 +0.0034% 1210.969200 1211.009900 +0.040700
04/10/2016 +0.0145% 1210.794000 1210.969200 +0.175200
03/10/2016 +0.0429% 1210.274400 1210.794000 +0.519600
30/09/2016 +0.0094% 1210.161200 1210.274400 +0.113200
29/09/2016 +0.0019% 1210.138300 1210.161200 +0.022900
28/09/2016 +0.0118% 1209.995400 1210.138300 +0.142900
27/09/2016 +0.0038% 1209.949800 1209.995400 +0.045600
26/09/2016 +0.0213% 1209.692200 1209.949800 +0.257600
23/09/2016 +0.0015% 1209.674400 1209.692200 +0.017800
22/09/2016 +0.0028% 1209.640600 1209.674400 +0.033800
21/09/2016 +0.0063% 1209.564400 1209.640600 +0.076200
20/09/2016 +0.0256% 1209.255000 1209.564400 +0.309400
16/09/2016 +0.0058% 1209.185000 1209.255000 +0.070000
15/09/2016 +0.0073% 1209.096900 1209.185000 +0.088100
14/09/2016 +0.0052% 1209.034500 1209.096900 +0.062400
13/09/2016 +0.0045% 1208.980100 1209.034500 +0.054400
12/09/2016 +0.0118% 1208.837200 1208.980100 +0.142900
09/09/2016 +0.0096% 1208.721500 1208.837200 +0.115700
08/09/2016 +0.0220% 1208.455600 1208.721500 +0.265900
07/09/2016 +0.0047% 1208.398500 1208.455600 +0.057100
06/09/2016 +0.0048% 1208.340600 1208.398500 +0.057900
05/09/2016 +0.0235% 1208.056500 1208.340600 +0.284100
02/09/2016 +0.0069% 1207.972800 1208.056500 +0.083700
01/09/2016 +0.0331% 1207.573600 1207.972800 +0.399200
31/08/2016 +0.0185% 1207.349800 1207.573600 +0.223800
30/08/2016 -0.0097% 1207.466500 1207.349800 -0.116700
29/08/2016 +0.0099% 1207.346900 1207.466500 +0.119600
26/08/2016 +0.0010% 1207.335400 1207.346900 +0.011500
25/08/2016 +0.0096% 1207.219800 1207.335400 +0.115600
24/08/2016 -0.0054% 1207.285100 1207.219800 -0.065300
23/08/2016 +0.0230% 1207.007700 1207.285100 +0.277400
22/08/2016 +0.0199% 1206.767700 1207.007700 +0.240000
19/08/2016 -0.0052% 1206.831000 1206.767700 -0.063300
18/08/2016 -0.0008% 1206.841100 1206.831000 -0.010100
17/08/2016 +0.0057% 1206.772000 1206.841100 +0.069100
16/08/2016 +0.0343% 1206.358500 1206.772000 +0.413500
12/08/2016 +0.0283% 1206.016600 1206.358500 +0.341900
11/08/2016 +0.0248% 1205.718000 1206.016600 +0.298600
Mostrando 2301 - 2400 de 2555 registros
Volver al Detalle Ver Historial