Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: EJECU
Estadísticas del Período
Promedio
0.0190%
Máximo
0.5373%
Mínimo
-0.2034%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/07/2019 +0.0797% 1303.137700 1304.176700 +1.039000
09/07/2019 +0.0417% 1302.594200 1303.137700 +0.543500
08/07/2019 +0.0296% 1302.208400 1302.594200 +0.385800
05/07/2019 -0.0166% 1302.424300 1302.208400 -0.215900
04/07/2019 -0.0029% 1302.462300 1302.424300 -0.038000
03/07/2019 +0.0950% 1301.225600 1302.462300 +1.236700
02/07/2019 +0.0833% 1300.141500 1301.225600 +1.084100
01/07/2019 +0.0382% 1299.644500 1300.141500 +0.497000
28/06/2019 +0.0700% 1298.735100 1299.644500 +0.909400
27/06/2019 +0.0171% 1298.512500 1298.735100 +0.222600
26/06/2019 -0.0696% 1299.417200 1298.512500 -0.904700
25/06/2019 -0.2034% 1302.063000 1299.417200 -2.645800
24/06/2019 -0.0340% 1302.505300 1302.063000 -0.442300
21/06/2019 -0.0509% 1303.168600 1302.505300 -0.663300
20/06/2019 +0.0695% 1302.263600 1303.168600 +0.905000
19/06/2019 -0.0158% 1302.469500 1302.263600 -0.205900
18/06/2019 +0.0889% 1301.311700 1302.469500 +1.157800
17/06/2019 +0.0275% 1300.954500 1301.311700 +0.357200
14/06/2019 -0.1113% 1302.403600 1300.954500 -1.449100
13/06/2019 +0.0079% 1302.300100 1302.403600 +0.103500
12/06/2019 -0.0585% 1303.061600 1302.300100 -0.761500
11/06/2019 +0.0976% 1301.790800 1303.061600 +1.270800
10/06/2019 +0.5373% 1294.815000 1301.790800 +6.975800
07/06/2019 +0.2873% 1291.100300 1294.815000 +3.714700
06/06/2019 +0.0056% 1291.028200 1291.100300 +0.072100
05/06/2019 +0.0674% 1290.158500 1291.028200 +0.869700
04/06/2019 -0.0860% 1291.269000 1290.158500 -1.110500
03/06/2019 +0.0745% 1290.307200 1291.269000 +0.961800
31/05/2019 +0.0108% 1290.168000 1290.307200 +0.139200
30/05/2019 -0.0065% 1290.252300 1290.168000 -0.084300
29/05/2019 +0.0202% 1289.991100 1290.252300 +0.261200
28/05/2019 +0.0065% 1289.906700 1289.991100 +0.084400
27/05/2019 +0.0235% 1289.604000 1289.906700 +0.302700
24/05/2019 +0.0098% 1289.478200 1289.604000 +0.125800
23/05/2019 +0.0080% 1289.374800 1289.478200 +0.103400
22/05/2019 +0.0151% 1289.180500 1289.374800 +0.194300
20/05/2019 +0.0236% 1288.876500 1289.180500 +0.304000
17/05/2019 +0.0110% 1288.735200 1288.876500 +0.141300
16/05/2019 +0.0110% 1288.593300 1288.735200 +0.141900
15/05/2019 +0.0128% 1288.427900 1288.593300 +0.165400
14/05/2019 -0.0003% 1288.431900 1288.427900 -0.004000
13/05/2019 +0.0240% 1288.122100 1288.431900 +0.309800
10/05/2019 +0.0344% 1287.679300 1288.122100 +0.442800
09/05/2019 -0.0159% 1287.884100 1287.679300 -0.204800
08/05/2019 +0.0238% 1287.577100 1287.884100 +0.307000
07/05/2019 +0.0166% 1287.363300 1287.577100 +0.213800
06/05/2019 +0.0198% 1287.108700 1287.363300 +0.254600
03/05/2019 +0.0151% 1286.914400 1287.108700 +0.194300
02/05/2019 +0.0290% 1286.541000 1286.914400 +0.373400
30/04/2019 +0.0278% 1286.183800 1286.541000 +0.357200
29/04/2019 +0.0030% 1286.145000 1286.183800 +0.038800
26/04/2019 +0.0171% 1285.925000 1286.145000 +0.220000
25/04/2019 -0.0140% 1286.105500 1285.925000 -0.180500
24/04/2019 +0.0182% 1285.870900 1286.105500 +0.234600
23/04/2019 +0.0103% 1285.738700 1285.870900 +0.132200
22/04/2019 +0.0296% 1285.358500 1285.738700 +0.380200
18/04/2019 -0.0028% 1285.394000 1285.358500 -0.035500
17/04/2019 -0.0021% 1285.421200 1285.394000 -0.027200
16/04/2019 +0.0103% 1285.289100 1285.421200 +0.132100
15/04/2019 +0.0224% 1285.001000 1285.289100 +0.288100
12/04/2019 +0.0245% 1284.685600 1285.001000 +0.315400
11/04/2019 +0.0165% 1284.473700 1284.685600 +0.211900
10/04/2019 -0.0111% 1284.616200 1284.473700 -0.142500
09/04/2019 +0.0267% 1284.273300 1284.616200 +0.342900
08/04/2019 +0.0194% 1284.024000 1284.273300 +0.249300
05/04/2019 +0.0017% 1284.001700 1284.024000 +0.022300
04/04/2019 +0.0100% 1283.872800 1284.001700 +0.128900
03/04/2019 +0.0067% 1283.787100 1283.872800 +0.085700
02/04/2019 +0.0114% 1283.640200 1283.787100 +0.146900
01/04/2019 +0.0324% 1283.224300 1283.640200 +0.415900
29/03/2019 +0.0110% 1283.083400 1283.224300 +0.140900
28/03/2019 +0.0058% 1283.009000 1283.083400 +0.074400
27/03/2019 +0.0013% 1282.992100 1283.009000 +0.016900
26/03/2019 +0.0026% 1282.959100 1282.992100 +0.033000
25/03/2019 +0.0167% 1282.745400 1282.959100 +0.213700
22/03/2019 +0.0046% 1282.686100 1282.745400 +0.059300
21/03/2019 +0.0040% 1282.634300 1282.686100 +0.051800
20/03/2019 +0.0055% 1282.563200 1282.634300 +0.071100
19/03/2019 +0.0069% 1282.475100 1282.563200 +0.088100
18/03/2019 +0.0142% 1282.293500 1282.475100 +0.181600
15/03/2019 +0.0157% 1282.092000 1282.293500 +0.201500
14/03/2019 +0.0201% 1281.834900 1282.092000 +0.257100
13/03/2019 +0.0058% 1281.760200 1281.834900 +0.074700
12/03/2019 +0.0084% 1281.652400 1281.760200 +0.107800
11/03/2019 +0.0278% 1281.296700 1281.652400 +0.355700
08/03/2019 -0.0005% 1281.303000 1281.296700 -0.006300
07/03/2019 +0.0166% 1281.090700 1281.303000 +0.212300
06/03/2019 +0.0030% 1281.052500 1281.090700 +0.038200
05/03/2019 +0.0144% 1280.868400 1281.052500 +0.184100
04/03/2019 +0.0259% 1280.536200 1280.868400 +0.332200
01/03/2019 +0.0132% 1280.367400 1280.536200 +0.168800
28/02/2019 +0.0118% 1280.216800 1280.367400 +0.150600
27/02/2019 -0.0082% 1280.322100 1280.216800 -0.105300
26/02/2019 +0.0033% 1280.279700 1280.322100 +0.042400
25/02/2019 +0.0222% 1279.995200 1280.279700 +0.284500
22/02/2019 -0.0088% 1280.108200 1279.995200 -0.113000
21/02/2019 +0.0093% 1279.988800 1280.108200 +0.119400
20/02/2019 -0.0032% 1280.029300 1279.988800 -0.040500
19/02/2019 +0.0046% 1279.970600 1280.029300 +0.058700
18/02/2019 +0.0237% 1279.667300 1279.970600 +0.303300
Mostrando 1801 - 1900 de 2679 registros
Volver al Detalle Ver Historial