Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: EJECU
Estadísticas del Período
Promedio
0.0100%
Máximo
0.0451%
Mínimo
-0.0120%
Total Días
100
Días +
91
Días -
9
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/01/2019 +0.0343% 1276.589400 1277.027400 +0.438000
11/01/2019 +0.0117% 1276.440000 1276.589400 +0.149400
10/01/2019 +0.0033% 1276.397700 1276.440000 +0.042300
09/01/2019 +0.0152% 1276.203700 1276.397700 +0.194000
08/01/2019 +0.0094% 1276.083200 1276.203700 +0.120500
07/01/2019 +0.0251% 1275.763200 1276.083200 +0.320000
04/01/2019 +0.0203% 1275.503900 1275.763200 +0.259300
03/01/2019 +0.0159% 1275.301200 1275.503900 +0.202700
02/01/2019 +0.0246% 1274.987900 1275.301200 +0.313300
31/12/2018 +0.0200% 1274.732400 1274.987900 +0.255500
28/12/2018 +0.0100% 1274.605200 1274.732400 +0.127200
27/12/2018 +0.0132% 1274.437500 1274.605200 +0.167700
26/12/2018 +0.0167% 1274.225000 1274.437500 +0.212500
24/12/2018 +0.0302% 1273.840100 1274.225000 +0.384900
21/12/2018 +0.0155% 1273.642600 1273.840100 +0.197500
20/12/2018 +0.0157% 1273.442400 1273.642600 +0.200200
19/12/2018 +0.0082% 1273.337700 1273.442400 +0.104700
18/12/2018 -0.0120% 1273.490000 1273.337700 -0.152300
17/12/2018 +0.0181% 1273.260000 1273.490000 +0.230000
14/12/2018 +0.0222% 1272.976800 1273.260000 +0.283200
13/12/2018 +0.0130% 1272.810800 1272.976800 +0.166000
12/12/2018 +0.0044% 1272.755300 1272.810800 +0.055500
11/12/2018 +0.0083% 1272.649300 1272.755300 +0.106000
10/12/2018 +0.0209% 1272.383800 1272.649300 +0.265500
07/12/2018 +0.0055% 1272.313300 1272.383800 +0.070500
06/12/2018 +0.0033% 1272.271400 1272.313300 +0.041900
05/12/2018 +0.0229% 1271.980500 1272.271400 +0.290900
04/12/2018 +0.0066% 1271.896000 1271.980500 +0.084500
03/12/2018 +0.0335% 1271.470000 1271.896000 +0.426000
30/11/2018 +0.0097% 1271.347300 1271.470000 +0.122700
29/11/2018 +0.0074% 1271.253200 1271.347300 +0.094100
28/11/2018 +0.0049% 1271.190700 1271.253200 +0.062500
27/11/2018 +0.0005% 1271.183900 1271.190700 +0.006800
26/11/2018 +0.0151% 1270.991500 1271.183900 +0.192400
23/11/2018 +0.0036% 1270.946200 1270.991500 +0.045300
22/11/2018 -0.0108% 1271.083700 1270.946200 -0.137500
21/11/2018 +0.0009% 1271.072300 1271.083700 +0.011400
20/11/2018 +0.0009% 1271.061100 1271.072300 +0.011200
19/11/2018 +0.0314% 1270.662300 1271.061100 +0.398800
16/11/2018 +0.0039% 1270.613300 1270.662300 +0.049000
15/11/2018 +0.0031% 1270.574200 1270.613300 +0.039100
14/11/2018 +0.0062% 1270.495600 1270.574200 +0.078600
13/11/2018 +0.0044% 1270.439400 1270.495600 +0.056200
12/11/2018 +0.0281% 1270.082000 1270.439400 +0.357400
09/11/2018 +0.0074% 1269.988300 1270.082000 +0.093700
08/11/2018 +0.0162% 1269.782100 1269.988300 +0.206200
07/11/2018 +0.0001% 1269.780600 1269.782100 +0.001500
06/11/2018 +0.0145% 1269.596900 1269.780600 +0.183700
05/11/2018 +0.0451% 1269.024900 1269.596900 +0.572000
31/10/2018 +0.0143% 1268.843500 1269.024900 +0.181400
30/10/2018 +0.0037% 1268.796600 1268.843500 +0.046900
29/10/2018 +0.0239% 1268.493800 1268.796600 +0.302800
26/10/2018 -0.0047% 1268.553400 1268.493800 -0.059600
25/10/2018 -0.0003% 1268.557600 1268.553400 -0.004200
24/10/2018 +0.0057% 1268.484700 1268.557600 +0.072900
23/10/2018 -0.0005% 1268.490600 1268.484700 -0.005900
22/10/2018 +0.0058% 1268.417300 1268.490600 +0.073300
19/10/2018 +0.0001% 1268.415500 1268.417300 +0.001800
18/10/2018 +0.0002% 1268.413400 1268.415500 +0.002100
17/10/2018 +0.0001% 1268.411500 1268.413400 +0.001900
16/10/2018 +0.0300% 1268.031200 1268.411500 +0.380300
12/10/2018 +0.0086% 1267.921600 1268.031200 +0.109600
11/10/2018 +0.0062% 1267.843500 1267.921600 +0.078100
10/10/2018 -0.0014% 1267.860800 1267.843500 -0.017300
09/10/2018 +0.0041% 1267.808900 1267.860800 +0.051900
08/10/2018 +0.0113% 1267.665600 1267.808900 +0.143300
05/10/2018 +0.0048% 1267.604900 1267.665600 +0.060700
04/10/2018 +0.0017% 1267.582800 1267.604900 +0.022100
03/10/2018 +0.0038% 1267.535200 1267.582800 +0.047600
02/10/2018 +0.0097% 1267.411800 1267.535200 +0.123400
01/10/2018 +0.0301% 1267.030100 1267.411800 +0.381700
28/09/2018 +0.0125% 1266.872300 1267.030100 +0.157800
27/09/2018 -0.0011% 1266.886200 1266.872300 -0.013900
26/09/2018 -0.0040% 1266.937000 1266.886200 -0.050800
25/09/2018 +0.0027% 1266.902300 1266.937000 +0.034700
24/09/2018 +0.0129% 1266.738800 1266.902300 +0.163500
21/09/2018 +0.0072% 1266.647900 1266.738800 +0.090900
20/09/2018 +0.0298% 1266.270600 1266.647900 +0.377300
14/09/2018 +0.0074% 1266.177100 1266.270600 +0.093500
13/09/2018 +0.0032% 1266.137000 1266.177100 +0.040100
12/09/2018 +0.0061% 1266.059800 1266.137000 +0.077200
11/09/2018 +0.0039% 1266.009900 1266.059800 +0.049900
10/09/2018 +0.0134% 1265.839800 1266.009900 +0.170100
07/09/2018 +0.0087% 1265.729200 1265.839800 +0.110600
06/09/2018 +0.0023% 1265.700500 1265.729200 +0.028700
05/09/2018 -0.0031% 1265.739800 1265.700500 -0.039300
04/09/2018 +0.0124% 1265.583100 1265.739800 +0.156700
03/09/2018 +0.0375% 1265.108900 1265.583100 +0.474200
31/08/2018 +0.0012% 1265.093400 1265.108900 +0.015500
30/08/2018 +0.0002% 1265.091200 1265.093400 +0.002200
29/08/2018 +0.0016% 1265.070400 1265.091200 +0.020800
28/08/2018 +0.0001% 1265.069400 1265.070400 +0.001000
27/08/2018 +0.0147% 1264.883000 1265.069400 +0.186400
24/08/2018 +0.0030% 1264.844700 1264.883000 +0.038300
23/08/2018 +0.0035% 1264.800600 1264.844700 +0.044100
22/08/2018 +0.0003% 1264.796600 1264.800600 +0.004000
21/08/2018 +0.0106% 1264.662100 1264.796600 +0.134500
20/08/2018 +0.0136% 1264.490000 1264.662100 +0.172100
17/08/2018 +0.0032% 1264.449000 1264.490000 +0.041000
16/08/2018 +0.0150% 1264.259500 1264.449000 +0.189500
Mostrando 1801 - 1900 de 2555 registros
Volver al Detalle Ver Historial