Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: EJECU
Estadísticas del Período
Promedio
0.0245%
Máximo
0.9940%
Mínimo
-1.6649%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/04/2020 +0.1165% 1365.398500 1366.990300 +1.591800
28/04/2020 -0.0708% 1366.366100 1365.398500 -0.967600
27/04/2020 +0.4518% 1360.206800 1366.366100 +6.159300
24/04/2020 +0.1868% 1357.668200 1360.206800 +2.538600
23/04/2020 +0.2594% 1354.151300 1357.668200 +3.516900
22/04/2020 -0.1546% 1356.246500 1354.151300 -2.095200
21/04/2020 -0.2885% 1360.164500 1356.246500 -3.918000
20/04/2020 +0.1147% 1358.604800 1360.164500 +1.559700
17/04/2020 +0.2387% 1355.365300 1358.604800 +3.239500
16/04/2020 -0.0087% 1355.482900 1355.365300 -0.117600
15/04/2020 -0.4717% 1361.891400 1355.482900 -6.408500
14/04/2020 +0.2896% 1357.953200 1361.891400 +3.938200
13/04/2020 -0.0406% 1358.505100 1357.953200 -0.551900
09/04/2020 +0.5624% 1350.885700 1358.505100 +7.619400
08/04/2020 +0.4278% 1345.118300 1350.885700 +5.767400
07/04/2020 +0.2738% 1341.440500 1345.118300 +3.677800
06/04/2020 +0.4828% 1334.979700 1341.440500 +6.460800
03/04/2020 +0.1578% 1332.875000 1334.979700 +2.104700
02/04/2020 +0.1010% 1331.529600 1332.875000 +1.345400
01/04/2020 +0.8448% 1320.328800 1331.529600 +11.200800
31/03/2020 +0.3446% 1315.787100 1320.328800 +4.541700
30/03/2020 +0.2529% 1312.463900 1315.787100 +3.323200
27/03/2020 -0.1891% 1314.948100 1312.463900 -2.484200
26/03/2020 +0.5702% 1307.471000 1314.948100 +7.477100
25/03/2020 +0.9940% 1294.539500 1307.471000 +12.931500
24/03/2020 +0.1484% 1292.620200 1294.539500 +1.919300
23/03/2020 -0.3470% 1297.113800 1292.620200 -4.493600
20/03/2020 -0.9341% 1309.287400 1297.113800 -12.173600
19/03/2020 -0.2732% 1312.869500 1309.287400 -3.582100
18/03/2020 -1.6649% 1334.909800 1312.869500 -22.040300
17/03/2020 +0.2973% 1330.947200 1334.909800 +3.962600
16/03/2020 -0.3620% 1335.774500 1330.947200 -4.827300
13/03/2020 -0.2006% 1338.457300 1335.774500 -2.682800
12/03/2020 -1.2178% 1354.856900 1338.457300 -16.399600
11/03/2020 -0.1795% 1357.291100 1354.856900 -2.434200
10/03/2020 -0.0776% 1358.344300 1357.291100 -1.053200
09/03/2020 -0.0395% 1358.880800 1358.344300 -0.536500
06/03/2020 +0.1268% 1357.158800 1358.880800 +1.722000
05/03/2020 +0.1620% 1354.961800 1357.158800 +2.197000
04/03/2020 +0.6779% 1345.808200 1354.961800 +9.153600
03/03/2020 +0.2572% 1342.350700 1345.808200 +3.457500
02/03/2020 +0.2196% 1339.406700 1342.350700 +2.944000
28/02/2020 -0.2880% 1343.270400 1339.406700 -3.863700
27/02/2020 -0.4681% 1349.573500 1343.270400 -6.303100
26/02/2020 -0.2168% 1352.503200 1349.573500 -2.929700
25/02/2020 -0.0628% 1353.352500 1352.503200 -0.849300
24/02/2020 -0.2625% 1356.909600 1353.352500 -3.557100
21/02/2020 -0.3316% 1361.416200 1356.909600 -4.506600
20/02/2020 -0.3556% 1366.266000 1361.416200 -4.849800
19/02/2020 -0.1324% 1368.076100 1366.266000 -1.810100
18/02/2020 -0.0675% 1369.000500 1368.076100 -0.924400
17/02/2020 -0.0110% 1369.150900 1369.000500 -0.150400
14/02/2020 -0.0631% 1370.015600 1369.150900 -0.864700
13/02/2020 -0.0164% 1370.240500 1370.015600 -0.224900
12/02/2020 +0.0187% 1369.983900 1370.240500 +0.256600
11/02/2020 -0.0436% 1370.581500 1369.983900 -0.597600
10/02/2020 +0.0793% 1369.494800 1370.581500 +1.086700
07/02/2020 +0.2301% 1366.347400 1369.494800 +3.147400
06/02/2020 +0.0270% 1365.978500 1366.347400 +0.368900
05/02/2020 -0.0050% 1366.047400 1365.978500 -0.068900
04/02/2020 +0.0817% 1364.931900 1366.047400 +1.115500
03/02/2020 -0.0465% 1365.567100 1364.931900 -0.635200
31/01/2020 -0.0659% 1366.467500 1365.567100 -0.900400
30/01/2020 +0.0482% 1365.809700 1366.467500 +0.657800
29/01/2020 -0.0202% 1366.085300 1365.809700 -0.275600
28/01/2020 +0.0461% 1365.455700 1366.085300 +0.629600
27/01/2020 +0.0235% 1365.135400 1365.455700 +0.320300
24/01/2020 +0.0611% 1364.301800 1365.135400 +0.833600
23/01/2020 -0.1111% 1365.819000 1364.301800 -1.517200
22/01/2020 +0.0591% 1365.011600 1365.819000 +0.807400
21/01/2020 -0.1399% 1366.922000 1365.011600 -1.910400
20/01/2020 +0.0738% 1365.913800 1366.922000 +1.008200
17/01/2020 +0.1086% 1364.431400 1365.913800 +1.482400
16/01/2020 +0.1640% 1362.195300 1364.431400 +2.236100
15/01/2020 +0.0328% 1361.748000 1362.195300 +0.447300
14/01/2020 -0.0703% 1362.705000 1361.748000 -0.957000
13/01/2020 +0.2536% 1359.253300 1362.705000 +3.451700
10/01/2020 +0.0662% 1358.353800 1359.253300 +0.899500
09/01/2020 -0.0127% 1358.526200 1358.353800 -0.172400
08/01/2020 -0.0433% 1359.115100 1358.526200 -0.588900
07/01/2020 +0.0423% 1358.539900 1359.115100 +0.575200
06/01/2020 +0.1628% 1356.330300 1358.539900 +2.209600
03/01/2020 +0.0433% 1355.743100 1356.330300 +0.587200
02/01/2020 +0.4136% 1350.147400 1355.743100 +5.595700
31/12/2019 -0.0004% 1350.152600 1350.147400 -0.005200
30/12/2019 +0.0177% 1349.914100 1350.152600 +0.238500
27/12/2019 +0.0911% 1348.684600 1349.914100 +1.229500
26/12/2019 +0.0371% 1348.184800 1348.684600 +0.499800
24/12/2019 -0.0707% 1349.137700 1348.184800 -0.952900
23/12/2019 -0.0811% 1350.232400 1349.137700 -1.094700
20/12/2019 -0.0186% 1350.483700 1350.232400 -0.251300
19/12/2019 -0.0291% 1350.877400 1350.483700 -0.393700
18/12/2019 -0.0345% 1351.343300 1350.877400 -0.465900
17/12/2019 +0.3611% 1346.473000 1351.343300 +4.870300
16/12/2019 +0.2397% 1343.248800 1346.473000 +3.224200
13/12/2019 +0.3023% 1339.194500 1343.248800 +4.054300
12/12/2019 +0.2391% 1335.996300 1339.194500 +3.198200
11/12/2019 +0.1401% 1334.125600 1335.996300 +1.870700
10/12/2019 +0.1128% 1332.621300 1334.125600 +1.504300
09/12/2019 -0.0997% 1333.950600 1332.621300 -1.329300
Mostrando 1601 - 1700 de 2679 registros
Volver al Detalle Ver Historial