Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: EJECU
Estadísticas del Período
Promedio
0.0221%
Máximo
0.5373%
Mínimo
-0.3432%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/11/2019 +0.0791% 1318.856000 1319.899600 +1.043600
30/10/2019 +0.1081% 1317.431600 1318.856000 +1.424400
29/10/2019 -0.1446% 1319.338100 1317.431600 -1.906500
28/10/2019 -0.0111% 1319.484900 1319.338100 -0.146800
25/10/2019 +0.0571% 1318.731400 1319.484900 +0.753500
24/10/2019 +0.1177% 1317.179700 1318.731400 +1.551700
23/10/2019 -0.1992% 1319.806000 1317.179700 -2.626300
22/10/2019 -0.2169% 1322.672100 1319.806000 -2.866100
21/10/2019 -0.0359% 1323.147400 1322.672100 -0.475300
18/10/2019 -0.3432% 1327.695600 1323.147400 -4.548200
17/10/2019 -0.1198% 1329.286700 1327.695600 -1.591100
16/10/2019 -0.0568% 1330.042100 1329.286700 -0.755400
15/10/2019 +0.0887% 1328.863000 1330.042100 +1.179100
14/10/2019 -0.0761% 1329.874300 1328.863000 -1.011300
11/10/2019 -0.0063% 1329.957900 1329.874300 -0.083600
10/10/2019 +0.0244% 1329.633500 1329.957900 +0.324400
09/10/2019 +0.1563% 1327.556800 1329.633500 +2.076700
08/10/2019 -0.0566% 1328.308000 1327.556800 -0.751200
07/10/2019 +0.0376% 1327.808700 1328.308000 +0.499300
04/10/2019 +0.1050% 1326.415600 1327.808700 +1.393100
03/10/2019 +0.0487% 1325.770000 1326.415600 +0.645600
02/10/2019 -0.0945% 1327.023100 1325.770000 -1.253100
01/10/2019 +0.0017% 1327.000200 1327.023100 +0.022900
30/09/2019 +0.0423% 1326.439400 1327.000200 +0.560800
27/09/2019 -0.0234% 1326.749500 1326.439400 -0.310100
26/09/2019 +0.0277% 1326.382700 1326.749500 +0.366800
25/09/2019 +0.0287% 1326.002400 1326.382700 +0.380300
24/09/2019 +0.0167% 1325.781500 1326.002400 +0.220900
23/09/2019 +0.0990% 1324.469800 1325.781500 +1.311700
17/09/2019 +0.0830% 1323.370900 1324.469800 +1.098900
16/09/2019 -0.0574% 1324.130400 1323.370900 -0.759500
13/09/2019 -0.0823% 1325.221200 1324.130400 -1.090800
12/09/2019 +0.0743% 1324.236900 1325.221200 +0.984300
11/09/2019 +0.0231% 1323.931600 1324.236900 +0.305300
10/09/2019 -0.0666% 1324.813900 1323.931600 -0.882300
09/09/2019 -0.0077% 1324.915500 1324.813900 -0.101600
06/09/2019 +0.0030% 1324.875100 1324.915500 +0.040400
05/09/2019 +0.0620% 1324.053300 1324.875100 +0.821800
04/09/2019 +0.2113% 1321.258800 1324.053300 +2.794500
03/09/2019 -0.0073% 1321.354900 1321.258800 -0.096100
02/09/2019 +0.0506% 1320.686900 1321.354900 +0.668000
30/08/2019 +0.0137% 1320.506400 1320.686900 +0.180500
29/08/2019 +0.0865% 1319.364400 1320.506400 +1.142000
28/08/2019 +0.0177% 1319.131500 1319.364400 +0.232900
27/08/2019 +0.1125% 1317.648400 1319.131500 +1.483100
26/08/2019 +0.0233% 1317.341600 1317.648400 +0.306800
23/08/2019 -0.0913% 1318.544300 1317.341600 -1.202700
22/08/2019 -0.0089% 1318.661700 1318.544300 -0.117400
21/08/2019 +0.0735% 1317.692900 1318.661700 +0.968800
20/08/2019 -0.0460% 1318.299800 1317.692900 -0.606900
19/08/2019 +0.1305% 1316.581000 1318.299800 +1.718800
16/08/2019 +0.1361% 1314.790100 1316.581000 +1.790900
14/08/2019 -0.1831% 1317.200000 1314.790100 -2.409900
13/08/2019 -0.0287% 1317.578200 1317.200000 -0.378200
12/08/2019 -0.0463% 1318.188500 1317.578200 -0.610300
09/08/2019 +0.0038% 1318.138700 1318.188500 +0.049800
08/08/2019 +0.0491% 1317.491800 1318.138700 +0.646900
07/08/2019 +0.1474% 1315.551600 1317.491800 +1.940200
06/08/2019 +0.0453% 1314.955700 1315.551600 +0.595900
05/08/2019 -0.0064% 1315.040100 1314.955700 -0.084400
02/08/2019 +0.0546% 1314.321900 1315.040100 +0.718200
01/08/2019 -0.0103% 1314.457700 1314.321900 -0.135800
31/07/2019 -0.0219% 1314.745400 1314.457700 -0.287700
30/07/2019 -0.0075% 1314.844400 1314.745400 -0.099000
29/07/2019 -0.0049% 1314.909400 1314.844400 -0.065000
26/07/2019 +0.1234% 1313.287600 1314.909400 +1.621800
25/07/2019 +0.0490% 1312.644100 1313.287600 +0.643500
24/07/2019 +0.0461% 1312.039500 1312.644100 +0.604600
23/07/2019 +0.1073% 1310.632600 1312.039500 +1.406900
22/07/2019 +0.0799% 1309.585300 1310.632600 +1.047300
19/07/2019 +0.2301% 1306.574900 1309.585300 +3.010400
18/07/2019 +0.1364% 1304.794500 1306.574900 +1.780400
17/07/2019 +0.0332% 1304.360900 1304.794500 +0.433600
15/07/2019 +0.0292% 1303.980300 1304.360900 +0.380600
12/07/2019 -0.0046% 1304.040100 1303.980300 -0.059800
11/07/2019 -0.0105% 1304.176700 1304.040100 -0.136600
10/07/2019 +0.0797% 1303.137700 1304.176700 +1.039000
09/07/2019 +0.0417% 1302.594200 1303.137700 +0.543500
08/07/2019 +0.0296% 1302.208400 1302.594200 +0.385800
05/07/2019 -0.0166% 1302.424300 1302.208400 -0.215900
04/07/2019 -0.0029% 1302.462300 1302.424300 -0.038000
03/07/2019 +0.0950% 1301.225600 1302.462300 +1.236700
02/07/2019 +0.0833% 1300.141500 1301.225600 +1.084100
01/07/2019 +0.0382% 1299.644500 1300.141500 +0.497000
28/06/2019 +0.0700% 1298.735100 1299.644500 +0.909400
27/06/2019 +0.0171% 1298.512500 1298.735100 +0.222600
26/06/2019 -0.0696% 1299.417200 1298.512500 -0.904700
25/06/2019 -0.2034% 1302.063000 1299.417200 -2.645800
24/06/2019 -0.0340% 1302.505300 1302.063000 -0.442300
21/06/2019 -0.0509% 1303.168600 1302.505300 -0.663300
20/06/2019 +0.0695% 1302.263600 1303.168600 +0.905000
19/06/2019 -0.0158% 1302.469500 1302.263600 -0.205900
18/06/2019 +0.0889% 1301.311700 1302.469500 +1.157800
17/06/2019 +0.0275% 1300.954500 1301.311700 +0.357200
14/06/2019 -0.1113% 1302.403600 1300.954500 -1.449100
13/06/2019 +0.0079% 1302.300100 1302.403600 +0.103500
12/06/2019 -0.0585% 1303.061600 1302.300100 -0.761500
11/06/2019 +0.0976% 1301.790800 1303.061600 +1.270800
10/06/2019 +0.5373% 1294.815000 1301.790800 +6.975800
07/06/2019 +0.2873% 1291.100300 1294.815000 +3.714700
Mostrando 1601 - 1700 de 2555 registros
Volver al Detalle Ver Historial