Rentabilidades Diarias
BANKING prudente
RUN: 8910-9 | Serie: EJECUEstadísticas del Período
Promedio
-0.0095%
Máximo
1.0608%
Mínimo
-1.6649%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2020 | +0.9940% | 1294.539500 | 1307.471000 | +12.931500 |
| 24/03/2020 | +0.1484% | 1292.620200 | 1294.539500 | +1.919300 |
| 23/03/2020 | -0.3470% | 1297.113800 | 1292.620200 | -4.493600 |
| 20/03/2020 | -0.9341% | 1309.287400 | 1297.113800 | -12.173600 |
| 19/03/2020 | -0.2732% | 1312.869500 | 1309.287400 | -3.582100 |
| 18/03/2020 | -1.6649% | 1334.909800 | 1312.869500 | -22.040300 |
| 17/03/2020 | +0.2973% | 1330.947200 | 1334.909800 | +3.962600 |
| 16/03/2020 | -0.3620% | 1335.774500 | 1330.947200 | -4.827300 |
| 13/03/2020 | -0.2006% | 1338.457300 | 1335.774500 | -2.682800 |
| 12/03/2020 | -1.2178% | 1354.856900 | 1338.457300 | -16.399600 |
| 11/03/2020 | -0.1795% | 1357.291100 | 1354.856900 | -2.434200 |
| 10/03/2020 | -0.0776% | 1358.344300 | 1357.291100 | -1.053200 |
| 09/03/2020 | -0.0395% | 1358.880800 | 1358.344300 | -0.536500 |
| 06/03/2020 | +0.1268% | 1357.158800 | 1358.880800 | +1.722000 |
| 05/03/2020 | +0.1620% | 1354.961800 | 1357.158800 | +2.197000 |
| 04/03/2020 | +0.6779% | 1345.808200 | 1354.961800 | +9.153600 |
| 03/03/2020 | +0.2572% | 1342.350700 | 1345.808200 | +3.457500 |
| 02/03/2020 | +0.2196% | 1339.406700 | 1342.350700 | +2.944000 |
| 28/02/2020 | -0.2880% | 1343.270400 | 1339.406700 | -3.863700 |
| 27/02/2020 | -0.4681% | 1349.573500 | 1343.270400 | -6.303100 |
| 26/02/2020 | -0.2168% | 1352.503200 | 1349.573500 | -2.929700 |
| 25/02/2020 | -0.0628% | 1353.352500 | 1352.503200 | -0.849300 |
| 24/02/2020 | -0.2625% | 1356.909600 | 1353.352500 | -3.557100 |
| 21/02/2020 | -0.3316% | 1361.416200 | 1356.909600 | -4.506600 |
| 20/02/2020 | -0.3556% | 1366.266000 | 1361.416200 | -4.849800 |
| 19/02/2020 | -0.1324% | 1368.076100 | 1366.266000 | -1.810100 |
| 18/02/2020 | -0.0675% | 1369.000500 | 1368.076100 | -0.924400 |
| 17/02/2020 | -0.0110% | 1369.150900 | 1369.000500 | -0.150400 |
| 14/02/2020 | -0.0631% | 1370.015600 | 1369.150900 | -0.864700 |
| 13/02/2020 | -0.0164% | 1370.240500 | 1370.015600 | -0.224900 |
| 12/02/2020 | +0.0187% | 1369.983900 | 1370.240500 | +0.256600 |
| 11/02/2020 | -0.0436% | 1370.581500 | 1369.983900 | -0.597600 |
| 10/02/2020 | +0.0793% | 1369.494800 | 1370.581500 | +1.086700 |
| 07/02/2020 | +0.2301% | 1366.347400 | 1369.494800 | +3.147400 |
| 06/02/2020 | +0.0270% | 1365.978500 | 1366.347400 | +0.368900 |
| 05/02/2020 | -0.0050% | 1366.047400 | 1365.978500 | -0.068900 |
| 04/02/2020 | +0.0817% | 1364.931900 | 1366.047400 | +1.115500 |
| 03/02/2020 | -0.0465% | 1365.567100 | 1364.931900 | -0.635200 |
| 31/01/2020 | -0.0659% | 1366.467500 | 1365.567100 | -0.900400 |
| 30/01/2020 | +0.0482% | 1365.809700 | 1366.467500 | +0.657800 |
| 29/01/2020 | -0.0202% | 1366.085300 | 1365.809700 | -0.275600 |
| 28/01/2020 | +0.0461% | 1365.455700 | 1366.085300 | +0.629600 |
| 27/01/2020 | +0.0235% | 1365.135400 | 1365.455700 | +0.320300 |
| 24/01/2020 | +0.0611% | 1364.301800 | 1365.135400 | +0.833600 |
| 23/01/2020 | -0.1111% | 1365.819000 | 1364.301800 | -1.517200 |
| 22/01/2020 | +0.0591% | 1365.011600 | 1365.819000 | +0.807400 |
| 21/01/2020 | -0.1399% | 1366.922000 | 1365.011600 | -1.910400 |
| 20/01/2020 | +0.0738% | 1365.913800 | 1366.922000 | +1.008200 |
| 17/01/2020 | +0.1086% | 1364.431400 | 1365.913800 | +1.482400 |
| 16/01/2020 | +0.1640% | 1362.195300 | 1364.431400 | +2.236100 |
| 15/01/2020 | +0.0328% | 1361.748000 | 1362.195300 | +0.447300 |
| 14/01/2020 | -0.0703% | 1362.705000 | 1361.748000 | -0.957000 |
| 13/01/2020 | +0.2536% | 1359.253300 | 1362.705000 | +3.451700 |
| 10/01/2020 | +0.0662% | 1358.353800 | 1359.253300 | +0.899500 |
| 09/01/2020 | -0.0127% | 1358.526200 | 1358.353800 | -0.172400 |
| 08/01/2020 | -0.0433% | 1359.115100 | 1358.526200 | -0.588900 |
| 07/01/2020 | +0.0423% | 1358.539900 | 1359.115100 | +0.575200 |
| 06/01/2020 | +0.1628% | 1356.330300 | 1358.539900 | +2.209600 |
| 03/01/2020 | +0.0433% | 1355.743100 | 1356.330300 | +0.587200 |
| 02/01/2020 | +0.4136% | 1350.147400 | 1355.743100 | +5.595700 |
| 31/12/2019 | -0.0004% | 1350.152600 | 1350.147400 | -0.005200 |
| 30/12/2019 | +0.0177% | 1349.914100 | 1350.152600 | +0.238500 |
| 27/12/2019 | +0.0911% | 1348.684600 | 1349.914100 | +1.229500 |
| 26/12/2019 | +0.0371% | 1348.184800 | 1348.684600 | +0.499800 |
| 24/12/2019 | -0.0707% | 1349.137700 | 1348.184800 | -0.952900 |
| 23/12/2019 | -0.0811% | 1350.232400 | 1349.137700 | -1.094700 |
| 20/12/2019 | -0.0186% | 1350.483700 | 1350.232400 | -0.251300 |
| 19/12/2019 | -0.0291% | 1350.877400 | 1350.483700 | -0.393700 |
| 18/12/2019 | -0.0345% | 1351.343300 | 1350.877400 | -0.465900 |
| 17/12/2019 | +0.3611% | 1346.473000 | 1351.343300 | +4.870300 |
| 16/12/2019 | +0.2397% | 1343.248800 | 1346.473000 | +3.224200 |
| 13/12/2019 | +0.3023% | 1339.194500 | 1343.248800 | +4.054300 |
| 12/12/2019 | +0.2391% | 1335.996300 | 1339.194500 | +3.198200 |
| 11/12/2019 | +0.1401% | 1334.125600 | 1335.996300 | +1.870700 |
| 10/12/2019 | +0.1128% | 1332.621300 | 1334.125600 | +1.504300 |
| 09/12/2019 | -0.0997% | 1333.950600 | 1332.621300 | -1.329300 |
| 06/12/2019 | +0.1839% | 1331.499200 | 1333.950600 | +2.451400 |
| 05/12/2019 | +0.0354% | 1331.027500 | 1331.499200 | +0.471700 |
| 04/12/2019 | +0.1044% | 1329.638100 | 1331.027500 | +1.389400 |
| 03/12/2019 | -0.1721% | 1331.928000 | 1329.638100 | -2.289900 |
| 02/12/2019 | -0.2858% | 1335.740200 | 1331.928000 | -3.812200 |
| 29/11/2019 | -0.2240% | 1338.735600 | 1335.740200 | -2.995400 |
| 28/11/2019 | +0.3635% | 1333.878700 | 1338.735600 | +4.856900 |
| 27/11/2019 | +0.1889% | 1331.361600 | 1333.878700 | +2.517100 |
| 26/11/2019 | +0.1578% | 1329.262500 | 1331.361600 | +2.099100 |
| 25/11/2019 | +0.3001% | 1325.279100 | 1329.262500 | +3.983400 |
| 22/11/2019 | +0.0699% | 1324.352800 | 1325.279100 | +0.926300 |
| 21/11/2019 | -0.1486% | 1326.321800 | 1324.352800 | -1.969000 |
| 20/11/2019 | -0.0182% | 1326.562600 | 1326.321800 | -0.240800 |
| 19/11/2019 | +0.0018% | 1326.538300 | 1326.562600 | +0.024300 |
| 18/11/2019 | +0.3370% | 1322.075400 | 1326.538300 | +4.462900 |
| 15/11/2019 | +1.0608% | 1308.124500 | 1322.075400 | +13.950900 |
| 14/11/2019 | -1.1335% | 1323.036800 | 1308.124500 | -14.912300 |
| 13/11/2019 | -0.4092% | 1328.461600 | 1323.036800 | -5.424800 |
| 12/11/2019 | +0.1959% | 1325.862300 | 1328.461600 | +2.599300 |
| 11/11/2019 | +0.0890% | 1324.682400 | 1325.862300 | +1.179900 |
| 08/11/2019 | +0.2540% | 1321.322400 | 1324.682400 | +3.360000 |
| 07/11/2019 | +0.0363% | 1320.842700 | 1321.322400 | +0.479700 |
| 06/11/2019 | +0.0144% | 1320.651900 | 1320.842700 | +0.190800 |
| 05/11/2019 | +0.0570% | 1319.899600 | 1320.651900 | +0.752300 |
Mostrando 1501 -
1600
de 2555 registros