Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: EJECU
Estadísticas del Período
Promedio
0.0452%
Máximo
0.4318%
Mínimo
-0.2121%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/02/2021 -0.0548% 1493.427900 1492.609300 -0.818600
15/02/2021 +0.0400% 1492.830100 1493.427900 +0.597800
12/02/2021 +0.1787% 1490.164200 1492.830100 +2.665900
11/02/2021 +0.0990% 1488.689400 1490.164200 +1.474800
10/02/2021 +0.1106% 1487.044300 1488.689400 +1.645100
09/02/2021 +0.1371% 1485.007100 1487.044300 +2.037200
08/02/2021 +0.1857% 1482.251400 1485.007100 +2.755700
05/02/2021 +0.1099% 1480.623300 1482.251400 +1.628100
04/02/2021 +0.1681% 1478.136600 1480.623300 +2.486700
03/02/2021 +0.0732% 1477.054600 1478.136600 +1.082000
02/02/2021 +0.2575% 1473.256500 1477.054600 +3.798100
01/02/2021 +0.1150% 1471.563800 1473.256500 +1.692700
29/01/2021 -0.2121% 1474.688600 1471.563800 -3.124800
28/01/2021 +0.0981% 1473.242600 1474.688600 +1.446000
27/01/2021 -0.1525% 1475.490500 1473.242600 -2.247900
26/01/2021 +0.0125% 1475.306600 1475.490500 +0.183900
25/01/2021 +0.1522% 1473.062300 1475.306600 +2.244300
22/01/2021 +0.1069% 1471.488000 1473.062300 +1.574300
21/01/2021 -0.0942% 1472.874800 1471.488000 -1.386800
20/01/2021 +0.1424% 1470.778500 1472.874800 +2.096300
19/01/2021 +0.1315% 1468.846300 1470.778500 +1.932200
18/01/2021 +0.0242% 1468.491200 1468.846300 +0.355100
15/01/2021 -0.0781% 1469.638800 1468.491200 -1.147600
14/01/2021 +0.0288% 1469.215400 1469.638800 +0.423400
13/01/2021 +0.3071% 1464.710600 1469.215400 +4.504800
12/01/2021 +0.1285% 1462.829900 1464.710600 +1.880700
11/01/2021 -0.0761% 1463.943100 1462.829900 -1.113200
08/01/2021 +0.2687% 1460.014900 1463.943100 +3.928200
07/01/2021 +0.2439% 1456.457700 1460.014900 +3.557200
06/01/2021 -0.0341% 1456.954800 1456.457700 -0.497100
05/01/2021 +0.0957% 1455.561300 1456.954800 +1.393500
04/01/2021 -0.0315% 1456.019800 1455.561300 -0.458500
31/12/2020 -0.0057% 1456.103500 1456.019800 -0.083700
30/12/2020 +0.0673% 1455.123200 1456.103500 +0.980300
29/12/2020 +0.0123% 1454.943700 1455.123200 +0.179500
28/12/2020 +0.0173% 1454.692100 1454.943700 +0.251600
24/12/2020 -0.0917% 1456.026500 1454.692100 -1.334400
23/12/2020 -0.1344% 1457.985300 1456.026500 -1.958800
22/12/2020 +0.0120% 1457.810500 1457.985300 +0.174800
21/12/2020 -0.0715% 1458.852500 1457.810500 -1.042000
18/12/2020 +0.0162% 1458.615700 1458.852500 +0.236800
17/12/2020 +0.0256% 1458.242100 1458.615700 +0.373600
16/12/2020 +0.1209% 1456.480300 1458.242100 +1.761800
15/12/2020 +0.0798% 1455.318600 1456.480300 +1.161700
14/12/2020 -0.0219% 1455.637700 1455.318600 -0.319100
11/12/2020 -0.0453% 1456.297300 1455.637700 -0.659600
10/12/2020 +0.0435% 1455.664300 1456.297300 +0.633000
09/12/2020 -0.0959% 1457.060600 1455.664300 -1.396300
07/12/2020 -0.1568% 1459.346500 1457.060600 -2.285900
04/12/2020 +0.0431% 1458.717000 1459.346500 +0.629500
03/12/2020 +0.1140% 1457.055000 1458.717000 +1.662000
02/12/2020 -0.0883% 1458.342400 1457.055000 -1.287400
01/12/2020 +0.0280% 1457.934300 1458.342400 +0.408100
30/11/2020 -0.0906% 1459.255400 1457.934300 -1.321100
27/11/2020 +0.0868% 1457.989400 1459.255400 +1.266000
26/11/2020 -0.0117% 1458.159900 1457.989400 -0.170500
25/11/2020 +0.0011% 1458.144000 1458.159900 +0.015900
24/11/2020 +0.1952% 1455.300900 1458.144000 +2.843100
23/11/2020 +0.1191% 1453.568500 1455.300900 +1.732400
20/11/2020 +0.1202% 1451.822900 1453.568500 +1.745600
19/11/2020 +0.0142% 1451.617400 1451.822900 +0.205500
18/11/2020 -0.1361% 1453.593700 1451.617400 -1.976300
17/11/2020 +0.1004% 1452.135300 1453.593700 +1.458400
16/11/2020 +0.2119% 1449.061300 1452.135300 +3.074000
13/11/2020 +0.1470% 1446.932500 1449.061300 +2.128800
12/11/2020 +0.0070% 1446.831600 1446.932500 +0.100900
11/11/2020 +0.0592% 1445.975200 1446.831600 +0.856400
10/11/2020 +0.1007% 1444.519800 1445.975200 +1.455400
09/11/2020 -0.0586% 1445.366300 1444.519800 -0.846500
06/11/2020 +0.4318% 1439.139300 1445.366300 +6.227000
05/11/2020 +0.2764% 1435.166900 1439.139300 +3.972400
04/11/2020 +0.2998% 1430.870000 1435.166900 +4.296900
03/11/2020 -0.0316% 1431.322400 1430.870000 -0.452400
02/11/2020 +0.0560% 1430.520700 1431.322400 +0.801700
30/10/2020 -0.1028% 1431.991600 1430.520700 -1.470900
29/10/2020 -0.0378% 1432.533700 1431.991600 -0.542100
28/10/2020 -0.1628% 1434.868100 1432.533700 -2.334400
27/10/2020 -0.0831% 1436.060300 1434.868100 -1.192200
26/10/2020 -0.0655% 1437.000700 1436.060300 -0.940400
23/10/2020 -0.0024% 1437.035200 1437.000700 -0.034500
22/10/2020 -0.0320% 1437.494700 1437.035200 -0.459500
21/10/2020 +0.0003% 1437.490200 1437.494700 +0.004500
20/10/2020 -0.0844% 1438.704600 1437.490200 -1.214400
19/10/2020 -0.1274% 1440.538400 1438.704600 -1.833800
16/10/2020 +0.0110% 1440.379800 1440.538400 +0.158600
15/10/2020 -0.0917% 1441.700600 1440.379800 -1.320800
14/10/2020 -0.0245% 1442.053300 1441.700600 -0.352700
13/10/2020 +0.2344% 1438.677300 1442.053300 +3.376000
09/10/2020 +0.1497% 1436.524600 1438.677300 +2.152700
08/10/2020 +0.3297% 1431.796100 1436.524600 +4.728500
07/10/2020 +0.0014% 1431.775500 1431.796100 +0.020600
06/10/2020 +0.0719% 1430.746600 1431.775500 +1.028900
05/10/2020 +0.1448% 1428.675700 1430.746600 +2.070900
02/10/2020 +0.1636% 1426.340800 1428.675700 +2.334900
01/10/2020 +0.1199% 1424.631100 1426.340800 +1.709700
30/09/2020 +0.0730% 1423.592100 1424.631100 +1.039000
29/09/2020 -0.0827% 1424.770500 1423.592100 -1.178400
28/09/2020 +0.0975% 1423.382400 1424.770500 +1.388100
25/09/2020 -0.1087% 1424.930300 1423.382400 -1.547900
24/09/2020 -0.1156% 1426.579000 1424.930300 -1.648700
Mostrando 1401 - 1500 de 2679 registros
Volver al Detalle Ver Historial